Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:22 | 124 | 880,6400 |
01.10.24 20:42:04 | 309 | 880,9551 |
01.10.24 20:41:57 | 100 | 880,5000 |
01.10.24 20:41:57 | 100 | 880,5000 |
01.10.24 20:41:57 | 100 | 880,5100 |
01.10.24 20:41:42 | 100 | 880,8100 |
01.10.24 20:40:06 | 100 | 880,9300 |
01.10.24 20:39:58 | 148 | 880,9400 |
01.10.24 20:39:54 | 100 | 880,7500 |
01.10.24 20:39:47 | 100 | 880,6050 |
01.10.24 20:39:31 | 159 | 880,4800 |
01.10.24 20:38:16 | 100 | 880,2700 |
01.10.24 20:38:15 | 182 | 880,2000 |
01.10.24 20:38:15 | 321 | 880,2000 |
01.10.24 20:38:15 | 100 | 880,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:15 | 100 | 880,2300 |
01.10.24 20:37:58 | 198 | 880,3300 |
01.10.24 20:37:58 | 200 | 880,3300 |
01.10.24 20:37:58 | 181 | 880,3300 |
01.10.24 20:37:58 | 100 | 880,3300 |
01.10.24 20:37:58 | 200 | 880,3300 |
01.10.24 20:37:58 | 100 | 880,3400 |
01.10.24 20:37:54 | 145 | 880,5101 |
01.10.24 20:37:53 | 136 | 880,6200 |
01.10.24 20:37:53 | 100 | 880,5900 |
01.10.24 20:37:52 | 100 | 880,5300 |
01.10.24 20:37:45 | 100 | 880,3900 |
01.10.24 20:37:45 | 100 | 880,3900 |
01.10.24 20:37:45 | 580 | 880,3739 |
01.10.24 20:37:45 | 109 | 880,3739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:43 | 100 | 880,6350 |
01.10.24 20:37:07 | 121 | 880,6350 |
01.10.24 20:36:16 | 100 | 880,6900 |
01.10.24 20:36:00 | 100 | 880,6700 |
01.10.24 20:35:36 | 100 | 880,9200 |
01.10.24 20:35:29 | 100 | 881,1400 |
01.10.24 20:35:29 | 100 | 881,2750 |
01.10.24 20:35:21 | 100 | 881,0550 |
01.10.24 20:35:21 | 100 | 880,9400 |
01.10.24 20:35:21 | 104 | 881,1200 |
01.10.24 20:34:43 | 170 | 881,4960 |
01.10.24 20:32:47 | 100 | 881,4450 |
01.10.24 20:32:36 | 100 | 881,3400 |
01.10.24 20:32:15 | 100 | 881,3700 |
01.10.24 20:32:00 | 112 | 881,3750 |