Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:28 | 100 | 880,5975 |
01.10.24 21:09:22 | 104 | 880,5100 |
01.10.24 21:09:05 | 184 | 880,3922 |
01.10.24 21:08:38 | 100 | 880,5950 |
01.10.24 21:08:35 | 100 | 880,8500 |
01.10.24 21:08:18 | 100 | 880,7400 |
01.10.24 21:08:06 | 100 | 880,6750 |
01.10.24 21:08:02 | 100 | 880,5500 |
01.10.24 21:07:48 | 100 | 880,5200 |
01.10.24 21:07:48 | 100 | 880,5100 |
01.10.24 21:07:48 | 100 | 880,5400 |
01.10.24 21:07:48 | 100 | 880,5300 |
01.10.24 21:07:14 | 100 | 880,5300 |
01.10.24 21:07:06 | 100 | 880,5400 |
01.10.24 21:07:03 | 107 | 880,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:03 | 148 | 880,5400 |
01.10.24 21:06:41 | 300 | 879,5500 |
01.10.24 21:06:31 | 100 | 879,6701 |
01.10.24 21:06:19 | 100 | 880,0900 |
01.10.24 21:06:19 | 281 | 879,9200 |
01.10.24 21:06:15 | 100 | 880,1100 |
01.10.24 21:06:12 | 100 | 880,1100 |
01.10.24 21:06:07 | 755 | 880,4010 |
01.10.24 21:05:48 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,3125 |
01.10.24 21:05:38 | 100 | 880,0100 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:38 | 100 | 880,1100 |
01.10.24 21:05:28 | 100 | 880,2400 |
01.10.24 21:05:19 | 100 | 880,4200 |
01.10.24 21:04:02 | 100 | 880,6274 |
01.10.24 21:03:55 | 100 | 880,7000 |
01.10.24 21:03:55 | 142 | 880,6300 |
01.10.24 21:03:55 | 100 | 880,6300 |
01.10.24 21:03:53 | 100 | 880,6400 |
01.10.24 21:02:58 | 185 | 880,6300 |
01.10.24 21:02:58 | 100 | 880,8900 |
01.10.24 21:02:06 | 100 | 881,1000 |
01.10.24 21:01:10 | 100 | 881,1050 |
01.10.24 21:01:04 | 106 | 881,3929 |
01.10.24 21:00:03 | 100 | 881,2350 |
01.10.24 20:59:28 | 122 | 881,1700 |