Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:19 | 196 | 881,0000 |
01.10.24 20:15:19 | 178 | 881,0000 |
01.10.24 20:15:19 | 218 | 881,0000 |
01.10.24 20:15:17 | 100 | 881,0000 |
01.10.24 20:15:17 | 100 | 880,8700 |
01.10.24 20:15:12 | 100 | 880,7700 |
01.10.24 20:15:11 | 300 | 880,8700 |
01.10.24 20:15:10 | 245 | 880,5000 |
01.10.24 20:15:06 | 100 | 880,4000 |
01.10.24 20:14:12 | 100 | 880,2100 |
01.10.24 20:14:01 | 100 | 880,0800 |
01.10.24 20:14:01 | 100 | 880,0800 |
01.10.24 20:13:53 | 100 | 880,3074 |
01.10.24 20:13:44 | 263 | 879,7401 |
01.10.24 20:13:18 | 100 | 880,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:11 | 100 | 880,1200 |
01.10.24 20:12:43 | 300 | 880,5000 |
01.10.24 20:12:43 | 100 | 880,1150 |
01.10.24 20:12:39 | 200 | 880,4800 |
01.10.24 20:12:18 | 109 | 880,2671 |
01.10.24 20:12:18 | 100 | 880,2150 |
01.10.24 20:11:50 | 212 | 880,5000 |
01.10.24 20:11:50 | 100 | 880,5000 |
01.10.24 20:11:49 | 100 | 880,4800 |
01.10.24 20:11:49 | 300 | 880,4800 |
01.10.24 20:11:49 | 481 | 880,2700 |
01.10.24 20:11:47 | 200 | 880,2599 |
01.10.24 20:11:36 | 200 | 879,7918 |
01.10.24 20:11:34 | 100 | 879,7450 |
01.10.24 20:11:34 | 100 | 879,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:34 | 100 | 879,8200 |
01.10.24 20:11:33 | 120 | 879,3328 |
01.10.24 20:11:23 | 100 | 879,7200 |
01.10.24 20:11:23 | 100 | 879,6600 |
01.10.24 20:11:23 | 100 | 879,7200 |
01.10.24 20:11:14 | 100 | 879,7900 |
01.10.24 20:11:13 | 100 | 880,0325 |
01.10.24 20:10:58 | 100 | 880,2700 |
01.10.24 20:10:43 | 100 | 880,4100 |
01.10.24 20:10:43 | 100 | 880,5200 |
01.10.24 20:10:43 | 200 | 880,5200 |
01.10.24 20:10:43 | 200 | 880,5200 |
01.10.24 20:10:43 | 100 | 880,5200 |
01.10.24 20:10:43 | 200 | 880,5200 |
01.10.24 20:10:43 | 100 | 880,5200 |