Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:58 | 100 | 879,1500 |
| 01.10.24 20:06:56 | 100 | 879,3500 |
| 01.10.24 20:06:48 | 100 | 879,0400 |
| 01.10.24 20:06:28 | 100 | 879,0500 |
| 01.10.24 20:06:26 | 100 | 879,4300 |
| 01.10.24 20:06:20 | 166 | 879,3600 |
| 01.10.24 20:04:49 | 203 | 878,8250 |
| 01.10.24 20:04:37 | 100 | 878,5725 |
| 01.10.24 20:04:30 | 100 | 878,8977 |
| 01.10.24 20:04:01 | 899 | 878,5000 |
| 01.10.24 20:04:01 | 100 | 878,5000 |
| 01.10.24 20:03:48 | 100 | 878,4600 |
| 01.10.24 20:03:47 | 100 | 878,2100 |
| 01.10.24 20:03:44 | 105 | 878,0965 |
| 01.10.24 20:03:40 | 150 | 878,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:22 | 105 | 878,5000 |
| 01.10.24 20:03:21 | 100 | 878,5000 |
| 01.10.24 20:02:58 | 100 | 878,4500 |
| 01.10.24 20:02:53 | 100 | 878,5000 |
| 01.10.24 20:02:41 | 100 | 878,7500 |
| 01.10.24 20:01:19 | 100 | 878,4049 |
| 01.10.24 20:01:02 | 100 | 878,9000 |
| 01.10.24 20:01:02 | 300 | 878,8635 |
| 01.10.24 20:00:46 | 100 | 879,0500 |
| 01.10.24 20:00:46 | 100 | 878,9600 |
| 01.10.24 20:00:45 | 100 | 879,1800 |
| 01.10.24 20:00:44 | 100 | 878,6970 |
| 01.10.24 20:00:27 | 100 | 879,0200 |
| 01.10.24 20:00:24 | 330 | 879,0000 |
| 01.10.24 20:00:24 | 140 | 879,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:24 | 100 | 879,0000 |
| 01.10.24 20:00:24 | 100 | 878,9800 |
| 01.10.24 20:00:03 | 100 | 878,5700 |
| 01.10.24 20:00:03 | 100 | 878,5600 |
| 01.10.24 20:00:03 | 100 | 878,5900 |
| 01.10.24 19:59:46 | 135 | 877,9933 |
| 01.10.24 19:59:35 | 100 | 878,3500 |
| 01.10.24 19:59:35 | 300 | 878,4000 |
| 01.10.24 19:59:35 | 159 | 878,4000 |
| 01.10.24 19:59:26 | 141 | 878,3800 |
| 01.10.24 19:59:16 | 200 | 878,0000 |
| 01.10.24 19:59:16 | 276 | 878,0000 |
| 01.10.24 19:59:08 | 150 | 877,8300 |
| 01.10.24 19:59:02 | 100 | 877,8300 |
| 01.10.24 19:59:02 | 100 | 877,8300 |