Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:50 | 100 | 875,9100 |
01.10.24 18:30:35 | 100 | 875,8500 |
01.10.24 18:30:08 | 100 | 875,6000 |
01.10.24 18:29:42 | 125 | 875,5950 |
01.10.24 18:29:31 | 180 | 875,4000 |
01.10.24 18:29:17 | 100 | 875,5950 |
01.10.24 18:29:14 | 100 | 875,5950 |
01.10.24 18:29:03 | 115 | 875,5474 |
01.10.24 18:28:46 | 100 | 875,5000 |
01.10.24 18:28:21 | 100 | 875,3350 |
01.10.24 18:28:03 | 163 | 875,3500 |
01.10.24 18:27:27 | 100 | 875,3200 |
01.10.24 18:27:27 | 200 | 875,3100 |
01.10.24 18:27:27 | 100 | 875,3100 |
01.10.24 18:27:24 | 102 | 875,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:24 | 100 | 875,5800 |
01.10.24 18:27:24 | 100 | 875,5800 |
01.10.24 18:27:02 | 100 | 875,8956 |
01.10.24 18:26:53 | 100 | 875,8900 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:52 | 100 | 875,9100 |
01.10.24 18:26:13 | 100 | 876,1200 |
01.10.24 18:25:56 | 100 | 876,2300 |
01.10.24 18:25:56 | 100 | 876,2200 |
01.10.24 18:25:13 | 100 | 876,2299 |
01.10.24 18:25:04 | 150 | 876,2299 |
01.10.24 18:24:50 | 100 | 875,8250 |
01.10.24 18:24:13 | 100 | 875,7800 |
01.10.24 18:23:30 | 100 | 876,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:30 | 100 | 876,1635 |
01.10.24 18:23:30 | 100 | 876,3600 |
01.10.24 18:23:06 | 100 | 876,2200 |
01.10.24 18:23:06 | 100 | 876,2200 |
01.10.24 18:22:50 | 100 | 876,5250 |
01.10.24 18:22:50 | 100 | 876,5250 |
01.10.24 18:22:28 | 200 | 876,6400 |
01.10.24 18:22:13 | 100 | 876,6200 |
01.10.24 18:21:57 | 100 | 876,8397 |
01.10.24 18:21:30 | 100 | 876,4600 |
01.10.24 18:21:30 | 100 | 876,6200 |
01.10.24 18:21:08 | 100 | 876,6200 |
01.10.24 18:20:29 | 100 | 876,4200 |
01.10.24 18:20:29 | 100 | 876,4200 |
01.10.24 18:20:06 | 403 | 875,8201 |