Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:17 | 100 | 876,3700 |
| 01.10.24 18:03:09 | 100 | 876,3650 |
| 01.10.24 18:03:05 | 100 | 876,3650 |
| 01.10.24 18:03:02 | 100 | 876,6600 |
| 01.10.24 18:03:02 | 100 | 876,3600 |
| 01.10.24 18:03:00 | 100 | 876,3600 |
| 01.10.24 18:03:00 | 100 | 876,3600 |
| 01.10.24 18:03:00 | 100 | 876,3300 |
| 01.10.24 18:03:00 | 100 | 876,6500 |
| 01.10.24 18:03:00 | 100 | 876,6000 |
| 01.10.24 18:02:53 | 100 | 876,6499 |
| 01.10.24 18:02:40 | 100 | 876,3250 |
| 01.10.24 18:02:35 | 100 | 876,3150 |
| 01.10.24 18:02:29 | 376 | 876,3150 |
| 01.10.24 18:02:20 | 100 | 876,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:19 | 150 | 876,3200 |
| 01.10.24 18:02:05 | 100 | 876,2100 |
| 01.10.24 18:02:05 | 100 | 876,2100 |
| 01.10.24 18:02:05 | 100 | 876,2100 |
| 01.10.24 18:01:42 | 200 | 876,5550 |
| 01.10.24 18:00:48 | 100 | 876,3700 |
| 01.10.24 18:00:45 | 300 | 876,6550 |
| 01.10.24 18:00:45 | 100 | 876,6550 |
| 01.10.24 18:00:44 | 100 | 876,5092 |
| 01.10.24 18:00:38 | 300 | 876,6000 |
| 01.10.24 18:00:27 | 100 | 876,4900 |
| 01.10.24 18:00:23 | 100 | 876,6753 |
| 01.10.24 18:00:14 | 106 | 876,4043 |
| 01.10.24 18:00:02 | 100 | 876,5000 |
| 01.10.24 18:00:01 | 100 | 876,6649 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:51 | 550 | 876,5000 |
| 01.10.24 17:59:41 | 200 | 876,8433 |
| 01.10.24 17:59:33 | 100 | 876,7000 |
| 01.10.24 17:59:19 | 130 | 876,8550 |
| 01.10.24 17:59:19 | 100 | 876,8550 |
| 01.10.24 17:59:19 | 150 | 877,0000 |
| 01.10.24 17:59:05 | 100 | 876,6600 |
| 01.10.24 17:59:05 | 100 | 876,6600 |
| 01.10.24 17:58:44 | 100 | 877,4499 |
| 01.10.24 17:58:34 | 100 | 876,8300 |
| 01.10.24 17:58:02 | 100 | 877,1150 |
| 01.10.24 17:57:37 | 100 | 877,2300 |
| 01.10.24 17:57:33 | 100 | 877,1200 |
| 01.10.24 17:57:33 | 100 | 877,1100 |
| 01.10.24 17:57:33 | 146 | 877,1100 |