Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:08 | 100 | 876,8650 |
01.10.24 17:36:06 | 200 | 876,8650 |
01.10.24 17:35:40 | 100 | 876,7500 |
01.10.24 17:35:35 | 100 | 876,6500 |
01.10.24 17:35:35 | 100 | 876,6400 |
01.10.24 17:35:00 | 145 | 876,5868 |
01.10.24 17:35:00 | 100 | 876,4750 |
01.10.24 17:34:48 | 100 | 876,2492 |
01.10.24 17:34:32 | 200 | 876,6608 |
01.10.24 17:34:13 | 100 | 876,2000 |
01.10.24 17:33:41 | 100 | 876,5400 |
01.10.24 17:33:41 | 100 | 876,5400 |
01.10.24 17:33:41 | 130 | 876,5400 |
01.10.24 17:33:41 | 100 | 876,5300 |
01.10.24 17:33:41 | 254 | 876,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:15 | 100 | 876,2700 |
01.10.24 17:33:11 | 130 | 876,0433 |
01.10.24 17:33:05 | 112 | 876,0054 |
01.10.24 17:32:55 | 130 | 876,4412 |
01.10.24 17:32:47 | 100 | 876,3400 |
01.10.24 17:32:47 | 100 | 876,3400 |
01.10.24 17:32:28 | 100 | 875,8900 |
01.10.24 17:32:27 | 143 | 876,0000 |
01.10.24 17:32:27 | 200 | 875,6400 |
01.10.24 17:32:27 | 200 | 875,6900 |
01.10.24 17:32:27 | 150 | 875,6400 |
01.10.24 17:32:27 | 200 | 875,7100 |
01.10.24 17:32:27 | 100 | 875,6600 |
01.10.24 17:32:18 | 100 | 875,9000 |
01.10.24 17:32:18 | 100 | 875,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:38 | 100 | 876,3200 |
01.10.24 17:31:22 | 100 | 876,4100 |
01.10.24 17:31:14 | 100 | 876,1100 |
01.10.24 17:31:07 | 153 | 876,3200 |
01.10.24 17:30:52 | 100 | 876,1600 |
01.10.24 17:30:35 | 100 | 876,2800 |
01.10.24 17:30:23 | 100 | 876,2600 |
01.10.24 17:30:12 | 100 | 875,9100 |
01.10.24 17:30:04 | 457 | 875,8000 |
01.10.24 17:30:04 | 100 | 875,7800 |
01.10.24 17:30:04 | 100 | 875,7800 |
01.10.24 17:30:03 | 100 | 875,8100 |
01.10.24 17:30:03 | 280 | 875,8000 |
01.10.24 17:30:03 | 100 | 875,8500 |
01.10.24 17:30:02 | 100 | 875,9800 |