Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:49 | 100 | 876,0750 |
01.10.24 17:29:38 | 144 | 876,0600 |
01.10.24 17:29:14 | 125 | 876,0000 |
01.10.24 17:29:01 | 100 | 875,7700 |
01.10.24 17:28:04 | 100 | 875,1000 |
01.10.24 17:28:04 | 100 | 875,0900 |
01.10.24 17:28:03 | 100 | 874,9900 |
01.10.24 17:27:22 | 100 | 874,5350 |
01.10.24 17:27:07 | 100 | 874,8300 |
01.10.24 17:26:43 | 199 | 874,4850 |
01.10.24 17:26:43 | 100 | 874,4850 |
01.10.24 17:26:29 | 516 | 874,5457 |
01.10.24 17:26:27 | 100 | 874,4800 |
01.10.24 17:26:12 | 100 | 874,6100 |
01.10.24 17:25:47 | 100 | 874,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:38 | 100 | 874,5400 |
01.10.24 17:25:34 | 100 | 874,3700 |
01.10.24 17:25:29 | 100 | 874,5400 |
01.10.24 17:25:04 | 374 | 874,5150 |
01.10.24 17:24:34 | 100 | 874,0900 |
01.10.24 17:23:54 | 100 | 874,1000 |
01.10.24 17:23:54 | 100 | 874,2600 |
01.10.24 17:23:54 | 100 | 874,2600 |
01.10.24 17:23:44 | 200 | 874,3600 |
01.10.24 17:23:44 | 142 | 874,3700 |
01.10.24 17:23:37 | 100 | 874,5800 |
01.10.24 17:23:37 | 100 | 874,5800 |
01.10.24 17:23:37 | 100 | 874,6400 |
01.10.24 17:23:21 | 7,19 Tsd. | 874,7192 |
01.10.24 17:23:18 | 100 | 874,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:18 | 100 | 874,8400 |
01.10.24 17:23:18 | 100 | 874,8400 |
01.10.24 17:23:15 | 100 | 874,8600 |
01.10.24 17:22:58 | 100 | 874,8000 |
01.10.24 17:22:58 | 100 | 874,8000 |
01.10.24 17:22:58 | 1,89 Tsd. | 874,5987 |
01.10.24 17:22:58 | 1,13 Tsd. | 874,5987 |
01.10.24 17:22:58 | 1,88 Tsd. | 874,5987 |
01.10.24 17:22:30 | 100 | 874,8000 |
01.10.24 17:22:26 | 101 | 874,5501 |
01.10.24 17:22:00 | 100 | 874,5501 |
01.10.24 17:21:57 | 179 | 875,0700 |
01.10.24 17:21:57 | 100 | 875,0700 |
01.10.24 17:21:57 | 360 | 874,7500 |
01.10.24 17:21:57 | 100 | 874,7400 |