Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:03 | 100 | 874,7900 |
01.10.24 16:59:39 | 437 | 875,0000 |
01.10.24 16:59:32 | 100 | 874,8100 |
01.10.24 16:59:32 | 125 | 874,8100 |
01.10.24 16:59:32 | 125 | 874,8100 |
01.10.24 16:59:32 | 100 | 874,8100 |
01.10.24 16:59:32 | 100 | 875,0000 |
01.10.24 16:59:32 | 100 | 875,0100 |
01.10.24 16:59:32 | 100 | 875,0000 |
01.10.24 16:59:32 | 100 | 875,0100 |
01.10.24 16:59:24 | 230 | 875,0541 |
01.10.24 16:59:05 | 100 | 875,6600 |
01.10.24 16:59:05 | 100 | 875,6500 |
01.10.24 16:58:34 | 100 | 874,8200 |
01.10.24 16:58:22 | 102 | 874,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:20 | 100 | 874,3350 |
01.10.24 16:58:15 | 100 | 874,2000 |
01.10.24 16:58:03 | 100 | 873,8500 |
01.10.24 16:57:51 | 100 | 873,5100 |
01.10.24 16:57:51 | 171 | 873,5000 |
01.10.24 16:57:51 | 129 | 873,5000 |
01.10.24 16:57:51 | 100 | 873,6000 |
01.10.24 16:57:51 | 100 | 873,6000 |
01.10.24 16:57:50 | 100 | 874,0963 |
01.10.24 16:57:41 | 142 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:41 | 100 | 873,8200 |
01.10.24 16:57:20 | 100 | 874,2550 |
01.10.24 16:56:58 | 100 | 874,7099 |
01.10.24 16:56:40 | 125 | 874,4593 |
01.10.24 16:56:35 | 397 | 874,3900 |
01.10.24 16:56:35 | 100 | 874,4300 |
01.10.24 16:56:22 | 200 | 874,6475 |
01.10.24 16:55:51 | 100 | 875,0100 |
01.10.24 16:55:49 | 100 | 874,9400 |
01.10.24 16:55:46 | 100 | 874,8000 |
01.10.24 16:55:22 | 100 | 874,5000 |
01.10.24 16:55:20 | 257 | 874,5000 |
01.10.24 16:55:19 | 100 | 874,2150 |
01.10.24 16:55:14 | 100 | 874,3900 |
01.10.24 16:55:14 | 100 | 874,3900 |