Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:15 | 129 | 874,7600 |
01.10.24 17:16:15 | 100 | 874,7600 |
01.10.24 17:16:15 | 100 | 874,7600 |
01.10.24 17:16:15 | 129 | 874,7600 |
01.10.24 17:16:15 | 100 | 874,7600 |
01.10.24 17:16:15 | 100 | 874,7600 |
01.10.24 17:16:15 | 100 | 874,7500 |
01.10.24 17:15:31 | 100 | 874,5050 |
01.10.24 17:15:29 | 150 | 874,5000 |
01.10.24 17:15:08 | 100 | 874,3500 |
01.10.24 17:15:02 | 775 | 874,7689 |
01.10.24 17:15:00 | 100 | 874,3500 |
01.10.24 17:14:01 | 510 | 874,3810 |
01.10.24 17:14:01 | 390 | 874,3810 |
01.10.24 17:14:00 | 100 | 874,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | 100 | 874,5500 |
01.10.24 17:14:00 | 100 | 874,5500 |
01.10.24 17:14:00 | 100 | 874,5500 |
01.10.24 17:13:21 | 131 | 874,6900 |
01.10.24 17:13:21 | 100 | 874,6900 |
01.10.24 17:13:21 | 100 | 874,7100 |
01.10.24 17:13:01 | 150 | 874,9600 |
01.10.24 17:12:23 | 160 | 874,9640 |
01.10.24 17:12:13 | 600 | 875,2400 |
01.10.24 17:12:13 | 367 | 875,2400 |
01.10.24 17:10:08 | 120 | 875,2600 |
01.10.24 17:09:25 | 100 | 874,9200 |
01.10.24 17:09:25 | 100 | 874,9900 |
01.10.24 17:09:13 | 100 | 875,1400 |
01.10.24 17:09:00 | 275 | 875,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:00 | 100 | 875,8300 |
01.10.24 17:08:48 | 100 | 875,5850 |
01.10.24 17:08:39 | 100 | 875,7700 |
01.10.24 17:08:18 | 100 | 875,1750 |
01.10.24 17:08:18 | 100 | 875,0000 |
01.10.24 17:08:18 | 100 | 875,0000 |
01.10.24 17:08:18 | 100 | 875,0000 |
01.10.24 17:08:18 | 100 | 875,0000 |
01.10.24 17:08:18 | 100 | 875,0100 |
01.10.24 17:08:04 | 100 | 875,6500 |
01.10.24 17:07:03 | 500 | 875,6295 |
01.10.24 17:06:45 | 100 | 875,9700 |
01.10.24 17:06:45 | 100 | 875,9100 |
01.10.24 17:06:35 | 130 | 875,2261 |
01.10.24 17:06:25 | 100 | 875,6100 |