Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:51 | 100 | 874,7200 |
01.10.24 17:21:51 | 100 | 874,6400 |
01.10.24 17:21:51 | 100 | 874,6400 |
01.10.24 17:21:51 | 100 | 874,6300 |
01.10.24 17:21:42 | 100 | 874,5400 |
01.10.24 17:21:32 | 100 | 874,1800 |
01.10.24 17:21:31 | 100 | 874,6000 |
01.10.24 17:21:29 | 100 | 874,4000 |
01.10.24 17:21:27 | 100 | 874,3993 |
01.10.24 17:21:18 | 187 | 874,1200 |
01.10.24 17:21:16 | 102 | 874,1500 |
01.10.24 17:21:12 | 100 | 874,0800 |
01.10.24 17:20:55 | 100 | 874,1300 |
01.10.24 17:20:51 | 100 | 874,0400 |
01.10.24 17:20:51 | 100 | 873,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:39 | 100 | 874,2000 |
01.10.24 17:20:35 | 100 | 874,2000 |
01.10.24 17:19:54 | 163 | 874,2938 |
01.10.24 17:19:50 | 100 | 874,3900 |
01.10.24 17:19:50 | 100 | 874,3800 |
01.10.24 17:19:20 | 100 | 874,3899 |
01.10.24 17:19:03 | 200 | 874,3300 |
01.10.24 17:19:03 | 100 | 874,3200 |
01.10.24 17:18:44 | 100 | 873,9000 |
01.10.24 17:18:44 | 100 | 873,9000 |
01.10.24 17:18:41 | 100 | 874,0100 |
01.10.24 17:18:41 | 100 | 874,0100 |
01.10.24 17:18:32 | 100 | 874,1700 |
01.10.24 17:18:23 | 100 | 874,0200 |
01.10.24 17:17:56 | 100 | 874,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:56 | 164 | 874,0320 |
01.10.24 17:17:56 | 100 | 874,1500 |
01.10.24 17:17:50 | 294 | 874,4332 |
01.10.24 17:17:50 | 294 | 874,1337 |
01.10.24 17:17:39 | 100 | 874,5484 |
01.10.24 17:17:31 | 100 | 874,3350 |
01.10.24 17:17:09 | 107 | 874,2500 |
01.10.24 17:17:09 | 342 | 874,2500 |
01.10.24 17:17:09 | 100 | 874,2500 |
01.10.24 17:17:09 | 100 | 874,2500 |
01.10.24 17:17:09 | 100 | 874,2500 |
01.10.24 17:17:09 | 100 | 874,2500 |
01.10.24 17:17:06 | 102 | 874,5000 |
01.10.24 17:17:04 | 100 | 874,5000 |
01.10.24 17:16:15 | 100 | 874,7600 |