Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:58 | 100 | 875,7900 |
01.10.24 16:49:53 | 100 | 875,5200 |
01.10.24 16:49:47 | 100 | 874,8711 |
01.10.24 16:49:40 | 100 | 875,2500 |
01.10.24 16:49:40 | 100 | 875,2400 |
01.10.24 16:49:37 | 100 | 874,9600 |
01.10.24 16:49:37 | 100 | 874,9600 |
01.10.24 16:49:08 | 300 | 875,0000 |
01.10.24 16:48:55 | 150 | 875,1000 |
01.10.24 16:48:55 | 110 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:10 | 100 | 875,2000 |
01.10.24 16:48:07 | 178 | 875,4600 |
01.10.24 16:48:07 | 100 | 875,5300 |
01.10.24 16:48:07 | 100 | 875,5300 |
01.10.24 16:47:59 | 240 | 875,9900 |
01.10.24 16:47:53 | 125 | 876,1700 |
01.10.24 16:47:49 | 100 | 875,9000 |
01.10.24 16:47:40 | 185 | 875,8400 |
01.10.24 16:47:08 | 100 | 875,7800 |
01.10.24 16:47:08 | 100 | 875,7800 |
01.10.24 16:47:06 | 109 | 876,1100 |
01.10.24 16:47:05 | 100 | 875,9800 |
01.10.24 16:47:05 | 100 | 875,9800 |
01.10.24 16:47:05 | 500 | 875,6086 |
01.10.24 16:46:32 | 100 | 876,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:16 | 200 | 875,7873 |
01.10.24 16:45:59 | 100 | 876,6770 |
01.10.24 16:45:55 | 100 | 876,2900 |
01.10.24 16:45:55 | 100 | 876,3100 |
01.10.24 16:45:26 | 239 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,3000 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:17 | 100 | 876,1000 |
01.10.24 16:45:17 | 100 | 876,1200 |
01.10.24 16:44:43 | 100 | 875,9500 |
01.10.24 16:44:30 | 100 | 876,4400 |
01.10.24 16:44:30 | 100 | 876,0300 |
01.10.24 16:44:18 | 100 | 876,3300 |