Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:34 | 200 | 876,1450 |
01.10.24 16:31:00 | 200 | 876,1550 |
01.10.24 16:30:43 | 100 | 875,9066 |
01.10.24 16:30:29 | 100 | 876,3000 |
01.10.24 16:30:29 | 100 | 876,3000 |
01.10.24 16:30:29 | 100 | 876,1100 |
01.10.24 16:30:29 | 100 | 876,3950 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:25 | 100 | 876,1748 |
01.10.24 16:30:08 | 100 | 876,4375 |
01.10.24 16:29:55 | 100 | 876,4450 |
01.10.24 16:29:55 | 100 | 876,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:54 | 100 | 876,1900 |
01.10.24 16:29:50 | 150 | 876,3600 |
01.10.24 16:29:32 | 100 | 876,4800 |
01.10.24 16:29:30 | 860 | 876,5000 |
01.10.24 16:29:30 | 463 | 876,5000 |
01.10.24 16:29:25 | 100 | 876,0600 |
01.10.24 16:29:12 | 130 | 875,4235 |
01.10.24 16:29:00 | 107 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,6900 |
01.10.24 16:29:00 | 100 | 875,6700 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 150 | 875,6300 |
01.10.24 16:29:00 | 100 | 875,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:00 | 100 | 875,6300 |
01.10.24 16:28:47 | 100 | 875,6500 |
01.10.24 16:28:47 | 100 | 875,6500 |
01.10.24 16:28:39 | 100 | 875,8900 |
01.10.24 16:28:35 | 100 | 875,7000 |
01.10.24 16:28:20 | 100 | 875,4400 |
01.10.24 16:28:20 | 100 | 875,4400 |
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,4400 |
01.10.24 16:28:13 | 186 | 875,0000 |
01.10.24 16:28:13 | 200 | 875,0000 |
01.10.24 16:28:13 | 100 | 875,0100 |
01.10.24 16:28:11 | 100 | 875,4450 |