Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:43 | 349 | 876,2100 |
01.10.24 16:21:42 | 212 | 876,2100 |
01.10.24 16:21:42 | 100 | 875,9300 |
01.10.24 16:21:42 | 100 | 876,2100 |
01.10.24 16:21:41 | 200 | 876,0000 |
01.10.24 16:21:32 | 103 | 875,4950 |
01.10.24 16:21:32 | 100 | 875,6100 |
01.10.24 16:21:31 | 100 | 875,4950 |
01.10.24 16:21:29 | 100 | 875,0601 |
01.10.24 16:21:26 | 100 | 875,5700 |
01.10.24 16:21:20 | 100 | 875,8800 |
01.10.24 16:21:15 | 103 | 875,4950 |
01.10.24 16:21:15 | 100 | 875,8000 |
01.10.24 16:21:09 | 100 | 875,4950 |
01.10.24 16:21:07 | 200 | 875,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:05 | 103 | 875,4950 |
01.10.24 16:21:03 | 100 | 875,9285 |
01.10.24 16:21:02 | 150 | 875,5200 |
01.10.24 16:20:57 | 100 | 875,5300 |
01.10.24 16:20:52 | 100 | 875,4150 |
01.10.24 16:20:52 | 100 | 875,6200 |
01.10.24 16:20:26 | 100 | 875,2500 |
01.10.24 16:20:24 | 100 | 875,3200 |
01.10.24 16:20:24 | 100 | 875,0254 |
01.10.24 16:20:09 | 101 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,2100 |
01.10.24 16:20:06 | 103 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,2100 |
01.10.24 16:20:06 | 107 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 101 | 875,1800 |
01.10.24 16:20:06 | 100 | 875,1800 |
01.10.24 16:20:05 | 115 | 874,9220 |
01.10.24 16:19:51 | 100 | 874,8900 |
01.10.24 16:19:31 | 114 | 874,9699 |
01.10.24 16:19:23 | 100 | 875,1209 |
01.10.24 16:19:22 | 104 | 874,8900 |
01.10.24 16:19:22 | 100 | 874,8500 |
01.10.24 16:19:22 | 100 | 874,7900 |
01.10.24 16:19:21 | 108 | 874,8900 |
01.10.24 16:19:20 | 100 | 874,8900 |
01.10.24 16:19:20 | 100 | 874,8900 |
01.10.24 16:19:17 | 100 | 874,8550 |
01.10.24 16:19:04 | 130 | 874,6829 |
01.10.24 16:19:01 | 100 | 874,7500 |