Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:22 | 100 | 875,2500 |
01.10.24 16:13:22 | 454 | 875,2500 |
01.10.24 16:13:11 | 100 | 875,2550 |
01.10.24 16:13:10 | 100 | 875,6000 |
01.10.24 16:13:10 | 100 | 875,6000 |
01.10.24 16:13:10 | 100 | 875,1900 |
01.10.24 16:13:09 | 100 | 875,0800 |
01.10.24 16:13:05 | 100 | 875,0800 |
01.10.24 16:13:04 | 100 | 874,6000 |
01.10.24 16:13:04 | 100 | 874,7800 |
01.10.24 16:13:04 | 100 | 874,7300 |
01.10.24 16:13:04 | 100 | 874,5300 |
01.10.24 16:13:04 | 100 | 874,5100 |
01.10.24 16:12:56 | 100 | 874,1400 |
01.10.24 16:12:49 | 280 | 874,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 140 | 873,9000 |
01.10.24 16:12:47 | 160 | 873,9000 |
01.10.24 16:12:47 | 100 | 873,9000 |
01.10.24 16:12:47 | 100 | 873,8900 |
01.10.24 16:12:45 | 100 | 873,8700 |
01.10.24 16:12:45 | 200 | 873,8700 |
01.10.24 16:12:45 | 200 | 873,8700 |
01.10.24 16:12:44 | 100 | 873,7900 |
01.10.24 16:12:43 | 300 | 873,5621 |
01.10.24 16:12:30 | 100 | 873,4950 |
01.10.24 16:12:29 | 100 | 873,4211 |
01.10.24 16:12:28 | 269 | 873,3200 |
01.10.24 16:12:28 | 120 | 873,3000 |
01.10.24 16:12:28 | 100 | 873,3000 |
01.10.24 16:12:28 | 100 | 873,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:28 | 331 | 873,3200 |
01.10.24 16:12:25 | 300 | 873,3200 |
01.10.24 16:12:25 | 365 | 873,3200 |
01.10.24 16:12:16 | 100 | 873,6000 |
01.10.24 16:12:14 | 160 | 873,3492 |
01.10.24 16:12:13 | 100 | 873,7000 |
01.10.24 16:12:05 | 157 | 873,3000 |
01.10.24 16:12:05 | 155 | 873,3000 |
01.10.24 16:12:05 | 100 | 873,3000 |
01.10.24 16:12:03 | 100 | 873,5750 |
01.10.24 16:12:03 | 100 | 873,2800 |
01.10.24 16:12:01 | 200 | 873,5800 |
01.10.24 16:12:00 | 100 | 873,3000 |
01.10.24 16:12:00 | 100 | 873,3000 |
01.10.24 16:12:00 | 100 | 873,3000 |