Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:00 | 100 | 875,4200 |
| 01.10.24 16:06:00 | 120 | 875,4200 |
| 01.10.24 16:06:00 | 100 | 875,4200 |
| 01.10.24 16:06:00 | 100 | 875,4200 |
| 01.10.24 16:06:00 | 100 | 875,2900 |
| 01.10.24 16:06:00 | 100 | 875,2900 |
| 01.10.24 16:06:00 | 100 | 875,4200 |
| 01.10.24 16:06:00 | 100 | 875,4200 |
| 01.10.24 16:06:00 | 100 | 875,3700 |
| 01.10.24 16:06:00 | 100 | 875,2800 |
| 01.10.24 16:06:00 | 100 | 875,3428 |
| 01.10.24 16:05:55 | 100 | 875,0700 |
| 01.10.24 16:05:54 | 100 | 875,0100 |
| 01.10.24 16:05:50 | 100 | 875,0100 |
| 01.10.24 16:05:42 | 100 | 875,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:41 | 100 | 875,0883 |
| 01.10.24 16:05:40 | 100 | 875,1250 |
| 01.10.24 16:05:39 | 100 | 874,9689 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:34 | 100 | 875,0800 |
| 01.10.24 16:05:34 | 100 | 874,9750 |
| 01.10.24 16:05:34 | 118 | 875,0600 |
| 01.10.24 16:05:34 | 100 | 874,6835 |
| 01.10.24 16:05:34 | 401 | 874,4400 |
| 01.10.24 16:05:34 | 195 | 875,0000 |
| 01.10.24 16:05:34 | 250 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 335 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 500 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 166 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0500 |
| 01.10.24 16:05:34 | 100 | 875,0100 |
| 01.10.24 16:05:22 | 300 | 875,5000 |