Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:22 | 200 | 875,5000 |
01.10.24 16:05:13 | 100 | 875,6950 |
01.10.24 16:05:12 | 200 | 875,4620 |
01.10.24 16:05:06 | 100 | 875,7900 |
01.10.24 16:05:06 | 166 | 875,7700 |
01.10.24 16:05:06 | 100 | 875,7800 |
01.10.24 16:05:06 | 100 | 875,7800 |
01.10.24 16:05:06 | 193 | 875,7800 |
01.10.24 16:05:03 | 176 | 875,8100 |
01.10.24 16:05:03 | 100 | 875,8300 |
01.10.24 16:05:03 | 100 | 875,8250 |
01.10.24 16:05:02 | 150 | 875,8100 |
01.10.24 16:05:02 | 200 | 876,0000 |
01.10.24 16:05:02 | 100 | 876,0000 |
01.10.24 16:05:02 | 594 | 876,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:02 | 200 | 876,0600 |
01.10.24 16:04:59 | 100 | 876,4650 |
01.10.24 16:04:53 | 100 | 876,4500 |
01.10.24 16:04:53 | 100 | 876,4500 |
01.10.24 16:04:53 | 100 | 876,4500 |
01.10.24 16:04:49 | 100 | 876,7100 |
01.10.24 16:04:49 | 490 | 876,8800 |
01.10.24 16:04:45 | 100 | 876,8800 |
01.10.24 16:04:36 | 100 | 876,7100 |
01.10.24 16:04:34 | 100 | 876,7100 |
01.10.24 16:04:34 | 100 | 876,7100 |
01.10.24 16:04:34 | 100 | 876,7100 |
01.10.24 16:04:34 | 100 | 876,7000 |
01.10.24 16:04:34 | 100 | 876,6800 |
01.10.24 16:04:34 | 100 | 876,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 100 | 876,6500 |
01.10.24 16:04:34 | 100 | 876,6500 |
01.10.24 16:04:34 | 100 | 876,6400 |
01.10.24 16:04:31 | 100 | 876,6400 |
01.10.24 16:04:14 | 100 | 876,6699 |
01.10.24 16:04:06 | 100 | 876,1552 |
01.10.24 16:04:04 | 100 | 876,3300 |
01.10.24 16:03:54 | 100 | 876,2200 |
01.10.24 16:03:53 | 100 | 876,3500 |
01.10.24 16:03:49 | 150 | 876,3900 |
01.10.24 16:03:48 | 100 | 876,3500 |
01.10.24 16:03:36 | 100 | 876,6800 |
01.10.24 16:03:36 | 100 | 876,5600 |
01.10.24 16:03:36 | 200 | 876,6700 |
01.10.24 16:03:36 | 100 | 876,6800 |