Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:56 | 350 | 874,1101 |
01.10.24 16:07:53 | 100 | 874,5180 |
01.10.24 16:07:52 | 154 | 874,2800 |
01.10.24 16:07:52 | 100 | 874,2800 |
01.10.24 16:07:52 | 200 | 874,2800 |
01.10.24 16:07:52 | 150 | 874,2800 |
01.10.24 16:07:52 | 100 | 874,3600 |
01.10.24 16:07:50 | 311 | 874,8600 |
01.10.24 16:07:41 | 300 | 874,4013 |
01.10.24 16:07:04 | 100 | 874,3475 |
01.10.24 16:07:03 | 100 | 874,7250 |
01.10.24 16:07:01 | 100 | 874,5500 |
01.10.24 16:07:01 | 100 | 874,6200 |
01.10.24 16:06:58 | 100 | 874,9000 |
01.10.24 16:06:57 | 100 | 874,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:42 | 100 | 874,8900 |
01.10.24 16:06:41 | 120 | 875,0000 |
01.10.24 16:06:38 | 2,00 Tsd. | 875,0550 |
01.10.24 16:06:20 | 100 | 875,4700 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4800 |
01.10.24 16:06:20 | 100 | 875,5000 |
01.10.24 16:06:20 | 100 | 875,3700 |
01.10.24 16:06:20 | 100 | 875,2600 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:18 | 100 | 875,1000 |
01.10.24 16:06:18 | 100 | 875,1950 |
01.10.24 16:06:18 | 100 | 875,0300 |
01.10.24 16:06:18 | 100 | 875,0900 |
01.10.24 16:06:13 | 100 | 875,4300 |
01.10.24 16:06:13 | 264 | 875,4200 |
01.10.24 16:06:13 | 100 | 875,4200 |
01.10.24 16:06:13 | 100 | 875,4200 |
01.10.24 16:06:01 | 175 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4400 |
01.10.24 16:06:00 | 100 | 875,3800 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 110 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4100 |