Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | 100 | 874,4700 |
01.10.24 16:09:35 | 100 | 874,5500 |
01.10.24 16:09:35 | 100 | 874,5500 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 219 | 874,5700 |
01.10.24 16:09:35 | 102 | 874,5700 |
01.10.24 16:09:35 | 102 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:35 | 100 | 874,5700 |
01.10.24 16:09:21 | 100 | 874,0000 |
01.10.24 16:09:21 | 100 | 874,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 100 | 874,0300 |
01.10.24 16:09:21 | 100 | 874,3800 |
01.10.24 16:09:03 | 100 | 874,0001 |
01.10.24 16:08:58 | 100 | 874,3500 |
01.10.24 16:08:39 | 100 | 874,2311 |
01.10.24 16:08:38 | 300 | 874,4900 |
01.10.24 16:08:37 | 131 | 874,3200 |
01.10.24 16:08:36 | 100 | 874,3400 |
01.10.24 16:08:36 | 100 | 874,3200 |
01.10.24 16:08:32 | 100 | 874,3600 |
01.10.24 16:08:32 | 100 | 874,3800 |
01.10.24 16:08:24 | 100 | 874,4800 |
01.10.24 16:08:21 | 100 | 874,5300 |
01.10.24 16:08:21 | 100 | 874,7400 |
01.10.24 16:08:21 | 100 | 874,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:21 | 100 | 874,7300 |
01.10.24 16:08:21 | 110 | 874,5300 |
01.10.24 16:08:21 | 100 | 874,5100 |
01.10.24 16:08:21 | 100 | 874,5100 |
01.10.24 16:08:21 | 100 | 874,5100 |
01.10.24 16:08:21 | 100 | 874,5100 |
01.10.24 16:08:21 | 100 | 874,5100 |
01.10.24 16:08:05 | 500 | 874,0000 |
01.10.24 16:08:05 | 100 | 874,0000 |
01.10.24 16:08:05 | 250 | 874,0000 |
01.10.24 16:08:05 | 136 | 874,0000 |
01.10.24 16:08:05 | 100 | 874,0000 |
01.10.24 16:08:05 | 100 | 874,0000 |
01.10.24 16:08:05 | 500 | 874,0000 |
01.10.24 16:08:00 | 100 | 874,1100 |