Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:50 | 100 | 874,7584 |
01.10.24 16:18:50 | 150 | 874,6443 |
01.10.24 16:18:39 | 1,30 Tsd. | 874,9000 |
01.10.24 16:18:39 | 700 | 874,9000 |
01.10.24 16:18:13 | 112 | 874,9250 |
01.10.24 16:18:10 | 125 | 874,8700 |
01.10.24 16:18:04 | 100 | 874,6600 |
01.10.24 16:17:51 | 200 | 875,2000 |
01.10.24 16:17:50 | 100 | 875,2400 |
01.10.24 16:17:39 | 100 | 875,3300 |
01.10.24 16:17:33 | 100 | 875,0000 |
01.10.24 16:17:33 | 250 | 875,7450 |
01.10.24 16:17:23 | 100 | 875,3350 |
01.10.24 16:17:23 | 335 | 874,9650 |
01.10.24 16:17:20 | 100 | 875,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:18 | 100 | 875,3700 |
01.10.24 16:17:17 | 100 | 875,3700 |
01.10.24 16:17:17 | 100 | 875,2000 |
01.10.24 16:17:17 | 133 | 875,2000 |
01.10.24 16:17:14 | 102 | 874,8000 |
01.10.24 16:17:14 | 100 | 874,8000 |
01.10.24 16:17:09 | 100 | 874,8700 |
01.10.24 16:17:06 | 100 | 874,4001 |
01.10.24 16:17:05 | 200 | 875,0000 |
01.10.24 16:17:05 | 100 | 875,0000 |
01.10.24 16:16:59 | 100 | 874,8000 |
01.10.24 16:16:59 | 111 | 874,8000 |
01.10.24 16:16:40 | 100 | 874,9400 |
01.10.24 16:16:39 | 120 | 874,9400 |
01.10.24 16:16:38 | 100 | 875,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:38 | 100 | 875,0100 |
01.10.24 16:16:38 | 100 | 875,0100 |
01.10.24 16:16:38 | 100 | 875,0100 |
01.10.24 16:16:28 | 100 | 875,3000 |
01.10.24 16:16:27 | 100 | 875,2550 |
01.10.24 16:16:23 | 175 | 875,3000 |
01.10.24 16:16:23 | 100 | 875,3000 |
01.10.24 16:16:18 | 194 | 875,2990 |
01.10.24 16:16:15 | 100 | 875,0450 |
01.10.24 16:16:10 | 100 | 875,0700 |
01.10.24 16:16:10 | 100 | 875,0700 |
01.10.24 16:15:53 | 125 | 875,3050 |
01.10.24 16:15:50 | 100 | 875,1500 |
01.10.24 16:15:48 | 264 | 875,2400 |
01.10.24 16:15:47 | 300 | 875,2400 |