Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | 229 | 875,4450 |
01.10.24 16:27:52 | 1,00 Tsd. | 875,6812 |
01.10.24 16:27:44 | 100 | 875,5700 |
01.10.24 16:27:15 | 126 | 875,5000 |
01.10.24 16:27:15 | 100 | 875,5000 |
01.10.24 16:27:13 | 100 | 875,5700 |
01.10.24 16:27:12 | 200 | 875,9300 |
01.10.24 16:26:59 | 100 | 875,5200 |
01.10.24 16:26:58 | 100 | 875,5000 |
01.10.24 16:26:52 | 100 | 875,5900 |
01.10.24 16:26:49 | 100 | 875,5616 |
01.10.24 16:26:44 | 100 | 875,8443 |
01.10.24 16:26:32 | 100 | 875,5500 |
01.10.24 16:26:21 | 100 | 875,7900 |
01.10.24 16:26:19 | 991 | 876,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:05 | 100 | 876,0000 |
01.10.24 16:26:05 | 100 | 876,0000 |
01.10.24 16:25:56 | 500 | 875,5017 |
01.10.24 16:25:51 | 100 | 876,0000 |
01.10.24 16:25:51 | 100 | 875,9400 |
01.10.24 16:25:51 | 100 | 876,0000 |
01.10.24 16:25:51 | 100 | 876,0000 |
01.10.24 16:25:51 | 150 | 876,0000 |
01.10.24 16:25:49 | 100 | 876,1500 |
01.10.24 16:25:49 | 100 | 876,2500 |
01.10.24 16:25:49 | 100 | 876,2500 |
01.10.24 16:25:49 | 100 | 876,2500 |
01.10.24 16:25:49 | 100 | 876,2500 |
01.10.24 16:25:49 | 113 | 876,2500 |
01.10.24 16:25:49 | 100 | 876,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:25 | 130 | 876,5350 |
01.10.24 16:25:22 | 100 | 876,5350 |
01.10.24 16:25:12 | 100 | 876,6980 |
01.10.24 16:25:03 | 100 | 876,5100 |
01.10.24 16:25:01 | 100 | 876,5100 |
01.10.24 16:24:55 | 400 | 876,1500 |
01.10.24 16:24:47 | 100 | 876,5000 |
01.10.24 16:24:47 | 200 | 876,5050 |
01.10.24 16:24:47 | 199 | 876,2900 |
01.10.24 16:24:43 | 200 | 876,6100 |
01.10.24 16:24:39 | 293 | 876,4600 |
01.10.24 16:24:38 | 200 | 876,8600 |
01.10.24 16:24:34 | 150 | 876,4600 |
01.10.24 16:24:34 | 101 | 876,4600 |
01.10.24 16:24:23 | 200 | 876,6800 |