Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:36 | 100 | 876,3500 |
01.10.24 16:03:32 | 100 | 876,1483 |
01.10.24 16:03:32 | 400 | 876,0800 |
01.10.24 16:03:32 | 406 | 876,0000 |
01.10.24 16:03:32 | 100 | 876,0000 |
01.10.24 16:03:32 | 100 | 876,0000 |
01.10.24 16:03:32 | 100 | 876,0000 |
01.10.24 16:03:32 | 100 | 876,0200 |
01.10.24 16:03:32 | 100 | 876,0200 |
01.10.24 16:03:32 | 100 | 876,1100 |
01.10.24 16:03:32 | 100 | 876,4800 |
01.10.24 16:03:32 | 100 | 876,0013 |
01.10.24 16:03:32 | 100 | 876,4800 |
01.10.24 16:03:29 | 100 | 876,5600 |
01.10.24 16:03:22 | 100 | 876,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:22 | 100 | 876,6800 |
01.10.24 16:03:21 | 100 | 876,4200 |
01.10.24 16:03:21 | 203 | 876,0300 |
01.10.24 16:03:21 | 100 | 876,1100 |
01.10.24 16:03:21 | 100 | 876,0900 |
01.10.24 16:03:21 | 100 | 876,0900 |
01.10.24 16:03:21 | 100 | 876,2000 |
01.10.24 16:03:21 | 100 | 876,3900 |
01.10.24 16:03:21 | 100 | 876,2100 |
01.10.24 16:03:21 | 102 | 876,2300 |
01.10.24 16:03:21 | 100 | 876,3700 |
01.10.24 16:03:21 | 200 | 876,3300 |
01.10.24 16:03:21 | 200 | 876,3300 |
01.10.24 16:03:21 | 100 | 876,4400 |
01.10.24 16:03:21 | 100 | 876,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | 192 | 876,5000 |
01.10.24 16:03:21 | 200 | 876,5600 |
01.10.24 16:03:21 | 200 | 876,6500 |
01.10.24 16:03:21 | 100 | 876,8700 |
01.10.24 16:03:21 | 197 | 876,8200 |
01.10.24 16:03:21 | 159 | 876,8800 |
01.10.24 16:03:21 | 100 | 876,8200 |
01.10.24 16:03:21 | 200 | 876,8200 |
01.10.24 16:03:21 | 100 | 876,8300 |
01.10.24 16:03:21 | 100 | 877,0100 |
01.10.24 16:03:21 | 100 | 877,0100 |
01.10.24 16:03:21 | 100 | 877,0200 |
01.10.24 16:02:55 | 100 | 877,3900 |
01.10.24 16:02:55 | 100 | 877,3800 |
01.10.24 16:02:45 | 150 | 877,0984 |