Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:42 | 100 | 877,3850 |
01.10.24 16:02:32 | 100 | 877,3800 |
01.10.24 16:02:21 | 100 | 877,3650 |
01.10.24 16:02:20 | 100 | 877,1600 |
01.10.24 16:02:20 | 100 | 877,1600 |
01.10.24 16:02:20 | 100 | 877,1500 |
01.10.24 16:02:13 | 100 | 877,0400 |
01.10.24 16:02:11 | 200 | 877,0400 |
01.10.24 16:02:01 | 100 | 877,3365 |
01.10.24 16:01:53 | 225 | 876,6900 |
01.10.24 16:01:53 | 100 | 876,7000 |
01.10.24 16:01:51 | 252 | 876,8800 |
01.10.24 16:01:51 | 100 | 876,8800 |
01.10.24 16:01:51 | 140 | 876,8800 |
01.10.24 16:01:51 | 100 | 876,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:51 | 100 | 876,9200 |
01.10.24 16:01:51 | 100 | 876,9200 |
01.10.24 16:01:51 | 100 | 876,9800 |
01.10.24 16:01:51 | 100 | 876,9900 |
01.10.24 16:01:51 | 100 | 876,9900 |
01.10.24 16:01:50 | 100 | 876,9700 |
01.10.24 16:01:32 | 125 | 877,0290 |
01.10.24 16:01:13 | 100 | 877,2180 |
01.10.24 16:01:08 | 200 | 877,0000 |
01.10.24 16:01:08 | 100 | 876,9950 |
01.10.24 16:01:08 | 200 | 876,8800 |
01.10.24 16:01:08 | 200 | 877,0000 |
01.10.24 16:00:57 | 100 | 876,9200 |
01.10.24 16:00:56 | 100 | 876,8900 |
01.10.24 16:00:56 | 100 | 877,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:53 | 189 | 877,0450 |
01.10.24 16:00:50 | 650 | 877,0000 |
01.10.24 16:00:50 | 500 | 877,0000 |
01.10.24 16:00:50 | 120 | 877,0000 |
01.10.24 16:00:50 | 100 | 877,0000 |
01.10.24 16:00:50 | 100 | 877,0000 |
01.10.24 16:00:50 | 300 | 877,0000 |
01.10.24 16:00:50 | 200 | 877,2000 |
01.10.24 16:00:49 | 400 | 877,4200 |
01.10.24 16:00:49 | 191 | 877,5000 |
01.10.24 16:00:49 | 100 | 877,5000 |
01.10.24 16:00:49 | 200 | 877,6700 |
01.10.24 16:00:49 | 200 | 877,6600 |
01.10.24 16:00:47 | 100 | 877,8100 |
01.10.24 16:00:47 | 210 | 877,7500 |