Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | 100 | 879,5100 |
01.10.24 15:53:38 | 100 | 879,2600 |
01.10.24 15:53:38 | 100 | 879,2650 |
01.10.24 15:53:29 | 100 | 879,4900 |
01.10.24 15:53:29 | 100 | 879,5000 |
01.10.24 15:53:29 | 100 | 879,3100 |
01.10.24 15:53:29 | 100 | 879,3100 |
01.10.24 15:53:29 | 100 | 879,3000 |
01.10.24 15:53:23 | 100 | 878,9700 |
01.10.24 15:53:22 | 100 | 878,8731 |
01.10.24 15:53:02 | 100 | 879,1800 |
01.10.24 15:53:02 | 100 | 879,0450 |
01.10.24 15:53:02 | 381 | 879,2100 |
01.10.24 15:53:02 | 100 | 878,6700 |
01.10.24 15:53:02 | 100 | 878,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:02 | 100 | 878,8900 |
01.10.24 15:53:02 | 100 | 878,6800 |
01.10.24 15:53:02 | 100 | 878,6800 |
01.10.24 15:52:52 | 200 | 878,4100 |
01.10.24 15:52:52 | 100 | 878,1500 |
01.10.24 15:52:42 | 200 | 878,4150 |
01.10.24 15:52:42 | 100 | 878,1800 |
01.10.24 15:52:35 | 100 | 878,4465 |
01.10.24 15:52:34 | 200 | 878,4600 |
01.10.24 15:52:34 | 200 | 878,4600 |
01.10.24 15:52:33 | 684 | 878,1788 |
01.10.24 15:52:31 | 200 | 878,4600 |
01.10.24 15:52:31 | 100 | 878,3300 |
01.10.24 15:52:31 | 182 | 878,3400 |
01.10.24 15:52:31 | 200 | 878,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | 102 | 878,3400 |
01.10.24 15:52:31 | 100 | 878,3400 |
01.10.24 15:52:30 | 200 | 878,5000 |
01.10.24 15:52:23 | 100 | 878,8465 |
01.10.24 15:52:17 | 200 | 878,7000 |
01.10.24 15:52:16 | 200 | 878,7000 |
01.10.24 15:52:15 | 200 | 878,7150 |
01.10.24 15:52:15 | 200 | 878,7150 |
01.10.24 15:52:08 | 200 | 878,5926 |
01.10.24 15:52:04 | 200 | 879,1785 |
01.10.24 15:51:47 | 100 | 879,2000 |
01.10.24 15:51:33 | 100 | 878,7400 |
01.10.24 15:51:33 | 100 | 878,7600 |
01.10.24 15:51:33 | 100 | 878,7500 |
01.10.24 15:51:33 | 100 | 878,7500 |