Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:26 | 100 | 879,1000 |
01.10.24 15:49:26 | 100 | 879,1200 |
01.10.24 15:49:26 | 200 | 879,2800 |
01.10.24 15:49:26 | 200 | 879,2800 |
01.10.24 15:49:26 | 100 | 879,2800 |
01.10.24 15:49:23 | 100 | 879,1900 |
01.10.24 15:49:14 | 200 | 879,4700 |
01.10.24 15:49:14 | 100 | 879,3100 |
01.10.24 15:49:14 | 100 | 879,5200 |
01.10.24 15:49:14 | 196 | 879,4900 |
01.10.24 15:49:14 | 100 | 879,4600 |
01.10.24 15:49:14 | 100 | 879,4700 |
01.10.24 15:49:14 | 100 | 879,3600 |
01.10.24 15:49:08 | 100 | 879,2100 |
01.10.24 15:49:08 | 100 | 879,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:05 | 100 | 879,0000 |
01.10.24 15:49:00 | 200 | 878,6938 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 302 | 878,6800 |
01.10.24 15:48:59 | 118 | 878,6800 |
01.10.24 15:48:59 | 100 | 878,9547 |
01.10.24 15:48:54 | 100 | 878,7600 |
01.10.24 15:48:54 | 100 | 878,7600 |
01.10.24 15:48:54 | 200 | 878,7400 |
01.10.24 15:48:54 | 200 | 878,7550 |
01.10.24 15:48:54 | 100 | 878,8400 |
01.10.24 15:48:54 | 200 | 878,8700 |
01.10.24 15:48:54 | 200 | 878,9750 |
01.10.24 15:48:54 | 200 | 878,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:54 | 100 | 878,8800 |
01.10.24 15:48:54 | 128 | 878,6700 |
01.10.24 15:48:54 | 100 | 878,7000 |
01.10.24 15:48:54 | 100 | 878,7000 |
01.10.24 15:48:51 | 100 | 878,8800 |
01.10.24 15:48:47 | 100 | 878,6800 |
01.10.24 15:48:47 | 200 | 878,8750 |
01.10.24 15:48:43 | 100 | 878,8900 |
01.10.24 15:48:41 | 500 | 878,7106 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:17 | 1,00 Tsd. | 878,6400 |