Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:37 | 150 | 879,3300 |
01.10.24 15:44:37 | 100 | 879,3400 |
01.10.24 15:44:36 | 134 | 879,4300 |
01.10.24 15:44:32 | 100 | 879,2211 |
01.10.24 15:44:31 | 100 | 879,4300 |
01.10.24 15:44:28 | 100 | 878,9400 |
01.10.24 15:44:26 | 100 | 878,8472 |
01.10.24 15:44:20 | 100 | 879,2850 |
01.10.24 15:44:20 | 145 | 879,0000 |
01.10.24 15:44:20 | 200 | 879,0000 |
01.10.24 15:44:06 | 100 | 879,4000 |
01.10.24 15:44:02 | 100 | 879,4450 |
01.10.24 15:43:54 | 100 | 880,0181 |
01.10.24 15:43:51 | 100 | 879,3000 |
01.10.24 15:43:47 | 200 | 879,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:47 | 409 | 879,8000 |
01.10.24 15:43:47 | 200 | 879,8000 |
01.10.24 15:43:34 | 242 | 880,0670 |
01.10.24 15:43:26 | 100 | 879,7100 |
01.10.24 15:43:14 | 800 | 880,0494 |
01.10.24 15:43:14 | 200 | 879,7229 |
01.10.24 15:43:13 | 200 | 880,0558 |
01.10.24 15:43:11 | 100 | 879,6500 |
01.10.24 15:43:06 | 100 | 879,3950 |
01.10.24 15:43:03 | 200 | 879,7800 |
01.10.24 15:42:57 | 110 | 879,6455 |
01.10.24 15:42:51 | 100 | 879,5300 |
01.10.24 15:42:43 | 100 | 879,5950 |
01.10.24 15:42:35 | 439 | 880,1478 |
01.10.24 15:42:32 | 170 | 880,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:32 | 169 | 880,3550 |
01.10.24 15:42:29 | 200 | 880,7500 |
01.10.24 15:42:22 | 100 | 880,2750 |
01.10.24 15:42:00 | 100 | 880,4600 |
01.10.24 15:41:59 | 250 | 880,6100 |
01.10.24 15:41:45 | 100 | 880,0000 |
01.10.24 15:41:45 | 100 | 880,1700 |
01.10.24 15:41:41 | 100 | 880,0499 |
01.10.24 15:41:32 | 100 | 879,4150 |
01.10.24 15:41:30 | 128 | 879,7100 |
01.10.24 15:41:09 | 100 | 879,4200 |
01.10.24 15:41:08 | 100 | 879,3600 |
01.10.24 15:41:08 | 100 | 879,3400 |
01.10.24 15:41:03 | 500 | 879,0000 |
01.10.24 15:41:03 | 100 | 879,1700 |