Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:56 | 100 | 880,9400 |
01.10.24 15:35:56 | 500 | 880,4150 |
01.10.24 15:35:55 | 400 | 880,9950 |
01.10.24 15:35:51 | 261 | 881,0000 |
01.10.24 15:35:34 | 100 | 881,8272 |
01.10.24 15:35:30 | 100 | 881,2500 |
01.10.24 15:35:28 | 145 | 881,8000 |
01.10.24 15:35:26 | 200 | 881,1900 |
01.10.24 15:35:26 | 100 | 881,1900 |
01.10.24 15:35:24 | 100 | 881,1400 |
01.10.24 15:35:24 | 200 | 881,0050 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:23 | 100 | 880,6305 |
01.10.24 15:35:23 | 350 | 881,3577 |
01.10.24 15:35:07 | 100 | 881,0000 |
01.10.24 15:35:07 | 100 | 881,0000 |
01.10.24 15:35:07 | 100 | 881,0200 |
01.10.24 15:35:03 | 150 | 880,7100 |
01.10.24 15:35:03 | 150 | 880,7100 |
01.10.24 15:35:02 | 100 | 880,4300 |
01.10.24 15:35:02 | 100 | 880,6800 |
01.10.24 15:35:01 | 200 | 880,9350 |
01.10.24 15:35:01 | 193 | 880,7800 |
01.10.24 15:35:01 | 100 | 880,7800 |
01.10.24 15:35:01 | 100 | 880,8000 |
01.10.24 15:35:01 | 100 | 880,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:00 | 100 | 881,3300 |
01.10.24 15:34:57 | 300 | 881,4089 |
01.10.24 15:34:56 | 300 | 881,3744 |
01.10.24 15:34:56 | 100 | 880,9100 |
01.10.24 15:34:54 | 100 | 880,7801 |
01.10.24 15:34:48 | 100 | 881,1000 |
01.10.24 15:34:46 | 100 | 880,8000 |
01.10.24 15:34:46 | 100 | 880,9700 |
01.10.24 15:34:46 | 100 | 880,8500 |
01.10.24 15:34:46 | 100 | 880,8700 |
01.10.24 15:34:46 | 100 | 880,9700 |
01.10.24 15:34:46 | 100 | 880,8000 |
01.10.24 15:34:46 | 105 | 880,9700 |
01.10.24 15:34:46 | 100 | 881,0000 |
01.10.24 15:34:46 | 100 | 881,0000 |