Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | 100 | 884,0900 |
01.10.24 15:30:01 | 100 | 885,2700 |
01.10.24 15:30:01 | 20,65 Tsd. | 885,0000 |
01.10.24 15:30:00 | 100 | 885,2650 |
01.10.24 15:30:00 | 108 | 885,8400 |
01.10.24 15:30:00 | 135 | 886,9900 |
01.10.24 15:30:00 | 150 | 885,2500 |
30.09.24 22:00:00 | 332,14 Tsd. | 886,5200 |
30.09.24 21:59:59 | 100 | 886,4690 |
30.09.24 21:59:59 | 564 | 886,0800 |
30.09.24 21:59:59 | 140 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 100 | 886,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 886,2500 |
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 257 | 886,8000 |
30.09.24 21:59:59 | 208 | 886,7900 |
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 100 | 886,5900 |
30.09.24 21:59:59 | 200 | 886,5900 |
30.09.24 21:59:59 | 200 | 886,1600 |
30.09.24 21:59:59 | 150 | 886,0700 |
30.09.24 21:59:59 | 100 | 886,0700 |
30.09.24 21:59:59 | 100 | 886,0900 |
30.09.24 21:59:59 | 200 | 886,2100 |
30.09.24 21:59:59 | 200 | 886,2900 |
30.09.24 21:59:59 | 200 | 886,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 198 | 886,4900 |
30.09.24 21:59:58 | 200 | 886,3100 |
30.09.24 21:59:58 | 100 | 886,3100 |
30.09.24 21:59:58 | 100 | 886,2900 |
30.09.24 21:59:58 | 150 | 886,3100 |
30.09.24 21:59:58 | 200 | 886,2200 |
30.09.24 21:59:58 | 100 | 886,2200 |
30.09.24 21:59:58 | 186 | 886,2200 |
30.09.24 21:59:57 | 200 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2000 |
30.09.24 21:59:57 | 220 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2000 |
30.09.24 21:59:57 | 100 | 886,1900 |
30.09.24 21:59:57 | 100 | 886,1900 |