Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | 173 | 881,0800 |
01.10.24 15:34:43 | 214 | 881,6500 |
01.10.24 15:34:39 | 200 | 881,9400 |
01.10.24 15:34:39 | 100 | 881,9200 |
01.10.24 15:34:39 | 100 | 881,4900 |
01.10.24 15:34:35 | 100 | 881,2000 |
01.10.24 15:34:32 | 677 | 881,7350 |
01.10.24 15:34:29 | 260 | 881,6900 |
01.10.24 15:34:26 | 148 | 881,6902 |
01.10.24 15:34:15 | 339 | 881,7765 |
01.10.24 15:34:13 | 100 | 881,2800 |
01.10.24 15:33:55 | 100 | 882,4000 |
01.10.24 15:33:55 | 100 | 881,9000 |
01.10.24 15:33:55 | 183 | 882,0000 |
01.10.24 15:33:55 | 100 | 882,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:55 | 427 | 882,0000 |
01.10.24 15:33:44 | 100 | 882,2500 |
01.10.24 15:33:38 | 100 | 882,7750 |
01.10.24 15:33:28 | 152 | 883,0650 |
01.10.24 15:33:22 | 200 | 882,7300 |
01.10.24 15:33:20 | 112 | 882,2894 |
01.10.24 15:33:16 | 100 | 882,4670 |
01.10.24 15:33:13 | 201 | 882,7300 |
01.10.24 15:33:12 | 100 | 882,7800 |
01.10.24 15:33:07 | 195 | 882,5000 |
01.10.24 15:33:03 | 100 | 882,2550 |
01.10.24 15:33:03 | 100 | 882,2550 |
01.10.24 15:33:02 | 100 | 882,4900 |
01.10.24 15:33:02 | 200 | 882,6200 |
01.10.24 15:33:02 | 200 | 882,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:02 | 100 | 882,6500 |
01.10.24 15:33:02 | 311 | 882,3000 |
01.10.24 15:33:02 | 100 | 882,5750 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6200 |
01.10.24 15:33:02 | 200 | 882,6750 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,8100 |
01.10.24 15:33:02 | 100 | 882,9800 |
01.10.24 15:32:57 | 200 | 882,5400 |
01.10.24 15:32:57 | 100 | 882,5400 |
01.10.24 15:32:52 | 150 | 883,6774 |