Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 100 | 886,1000 |
30.09.24 21:59:57 | 100 | 886,0600 |
30.09.24 21:59:57 | 100 | 886,0500 |
30.09.24 21:59:57 | 128 | 886,0100 |
30.09.24 21:59:57 | 602 | 886,0100 |
30.09.24 21:59:57 | 100 | 886,0300 |
30.09.24 21:59:57 | 100 | 886,0300 |
30.09.24 21:59:56 | 100 | 886,2000 |
30.09.24 21:59:56 | 113 | 885,9200 |
30.09.24 21:59:56 | 200 | 885,8000 |
30.09.24 21:59:56 | 100 | 886,0100 |
30.09.24 21:59:56 | 108 | 886,0100 |
30.09.24 21:59:56 | 100 | 886,1000 |
30.09.24 21:59:56 | 200 | 886,2200 |
30.09.24 21:59:56 | 100 | 885,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 228 | 885,8200 |
30.09.24 21:59:55 | 100 | 886,0600 |
30.09.24 21:59:55 | 100 | 886,0500 |
30.09.24 21:59:55 | 100 | 885,6600 |
30.09.24 21:59:55 | 100 | 885,6700 |
30.09.24 21:59:55 | 400 | 885,9200 |
30.09.24 21:59:55 | 400 | 885,9200 |
30.09.24 21:59:55 | 100 | 885,9200 |
30.09.24 21:59:55 | 200 | 885,9200 |
30.09.24 21:59:54 | 100 | 885,4150 |
30.09.24 21:59:54 | 100 | 885,5600 |
30.09.24 21:59:54 | 100 | 885,6600 |
30.09.24 21:59:54 | 100 | 885,6800 |
30.09.24 21:59:54 | 100 | 885,8500 |
30.09.24 21:59:54 | 100 | 885,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 886,0300 |
30.09.24 21:59:54 | 100 | 885,9800 |
30.09.24 21:59:53 | 100 | 886,0100 |
30.09.24 21:59:53 | 100 | 885,9900 |
30.09.24 21:59:53 | 100 | 885,8000 |
30.09.24 21:59:53 | 100 | 885,5900 |
30.09.24 21:59:53 | 100 | 885,5900 |
30.09.24 21:59:52 | 100 | 885,7000 |
30.09.24 21:59:52 | 100 | 885,7100 |
30.09.24 21:59:52 | 100 | 885,7100 |
30.09.24 21:59:52 | 100 | 885,7400 |
30.09.24 21:59:51 | 100 | 885,6800 |
30.09.24 21:59:51 | 200 | 885,7000 |
30.09.24 21:59:51 | 100 | 885,6800 |
30.09.24 21:59:51 | 100 | 885,8600 |