Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 100 | 885,9600 |
30.09.24 21:59:23 | 100 | 886,0800 |
30.09.24 21:59:23 | 100 | 886,0100 |
30.09.24 21:59:22 | 100 | 885,9800 |
30.09.24 21:59:22 | 100 | 885,9300 |
30.09.24 21:59:22 | 100 | 885,9400 |
30.09.24 21:59:22 | 100 | 885,9400 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 886,1400 |
30.09.24 21:59:22 | 100 | 886,1700 |
30.09.24 21:59:21 | 100 | 886,0500 |
30.09.24 21:59:20 | 100 | 886,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | 100 | 886,1500 |
30.09.24 21:59:20 | 100 | 886,1500 |
30.09.24 21:59:20 | 100 | 886,1500 |
30.09.24 21:59:20 | 100 | 886,1500 |
30.09.24 21:59:20 | 100 | 886,3300 |
30.09.24 21:59:20 | 100 | 886,3400 |
30.09.24 21:59:20 | 100 | 886,1400 |
30.09.24 21:59:19 | 100 | 886,1400 |
30.09.24 21:59:18 | 100 | 886,1100 |
30.09.24 21:59:18 | 100 | 886,1250 |
30.09.24 21:59:17 | 100 | 886,1400 |
30.09.24 21:59:14 | 100 | 886,1800 |
30.09.24 21:59:14 | 100 | 886,0000 |
30.09.24 21:59:14 | 300 | 886,0000 |
30.09.24 21:59:14 | 100 | 886,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 100 | 886,1950 |
30.09.24 21:59:14 | 100 | 886,2000 |
30.09.24 21:59:12 | 100 | 886,2100 |
30.09.24 21:59:11 | 100 | 886,1500 |
30.09.24 21:59:10 | 200 | 886,0000 |
30.09.24 21:59:10 | 100 | 886,2350 |
30.09.24 21:59:09 | 100 | 886,2350 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 100 | 886,1700 |
30.09.24 21:59:08 | 100 | 886,1600 |
30.09.24 21:59:08 | 100 | 886,3600 |
30.09.24 21:59:06 | 100 | 886,4600 |