Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 212 | 885,8600 |
30.09.24 21:59:46 | 100 | 885,7900 |
30.09.24 21:59:46 | 100 | 885,8800 |
30.09.24 21:59:46 | 100 | 885,8800 |
30.09.24 21:59:46 | 100 | 885,7900 |
30.09.24 21:59:46 | 100 | 885,8100 |
30.09.24 21:59:46 | 100 | 885,8100 |
30.09.24 21:59:45 | 100 | 885,6800 |
30.09.24 21:59:45 | 100 | 885,6500 |
30.09.24 21:59:45 | 100 | 885,6800 |
30.09.24 21:59:45 | 196 | 885,8800 |
30.09.24 21:59:45 | 217 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8900 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 225 | 885,8900 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 100 | 885,9100 |
30.09.24 21:59:45 | 152 | 885,9100 |
30.09.24 21:59:45 | 200 | 885,9500 |
30.09.24 21:59:45 | 100 | 886,0600 |
30.09.24 21:59:44 | 200 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 886,1900 |
30.09.24 21:59:44 | 200 | 886,3900 |
30.09.24 21:59:44 | 100 | 886,2700 |
30.09.24 21:59:44 | 100 | 886,2300 |
30.09.24 21:59:44 | 100 | 886,2200 |
30.09.24 21:59:44 | 100 | 886,2000 |
30.09.24 21:59:44 | 100 | 886,1900 |
30.09.24 21:59:44 | 100 | 886,2400 |
30.09.24 21:59:44 | 100 | 886,2300 |
30.09.24 21:59:44 | 100 | 886,2000 |
30.09.24 21:59:43 | 100 | 886,1500 |
30.09.24 21:59:42 | 208 | 886,4100 |
30.09.24 21:59:41 | 100 | 886,2500 |
30.09.24 21:59:41 | 100 | 886,3000 |
30.09.24 21:59:41 | 100 | 886,3200 |