Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:32 | 100 | 886,9250 |
30.09.24 21:58:32 | 100 | 887,0100 |
30.09.24 21:58:31 | 100 | 886,8000 |
30.09.24 21:58:31 | 100 | 886,8850 |
30.09.24 21:58:30 | 100 | 886,7800 |
30.09.24 21:58:26 | 100 | 886,8950 |
30.09.24 21:58:26 | 100 | 886,8550 |
30.09.24 21:58:20 | 100 | 886,8550 |
30.09.24 21:58:19 | 100 | 887,0000 |
30.09.24 21:58:19 | 100 | 886,8500 |
30.09.24 21:58:19 | 100 | 887,0100 |
30.09.24 21:58:17 | 100 | 886,6718 |
30.09.24 21:58:14 | 170 | 886,8700 |
30.09.24 21:58:14 | 100 | 886,7500 |
30.09.24 21:58:14 | 197 | 886,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 886,6900 |
30.09.24 21:58:13 | 100 | 886,7500 |
30.09.24 21:58:12 | 100 | 886,7500 |
30.09.24 21:58:12 | 156 | 886,7800 |
30.09.24 21:58:10 | 100 | 886,8700 |
30.09.24 21:58:10 | 100 | 886,8700 |
30.09.24 21:58:10 | 100 | 886,8700 |
30.09.24 21:58:09 | 100 | 886,9100 |
30.09.24 21:58:09 | 100 | 886,9300 |
30.09.24 21:58:09 | 170 | 887,0000 |
30.09.24 21:58:09 | 100 | 887,2400 |
30.09.24 21:58:08 | 100 | 887,0400 |
30.09.24 21:58:07 | 100 | 887,0400 |
30.09.24 21:58:07 | 100 | 887,0500 |
30.09.24 21:58:06 | 105 | 887,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:06 | 249 | 887,0500 |
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:06 | 115 | 887,0500 |
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:05 | 100 | 887,3500 |
30.09.24 21:58:05 | 100 | 887,1200 |
30.09.24 21:58:05 | 100 | 887,3500 |
30.09.24 21:58:04 | 100 | 887,2000 |
30.09.24 21:58:00 | 100 | 887,3500 |
30.09.24 21:58:00 | 100 | 887,3550 |
30.09.24 21:57:57 | 100 | 887,2450 |
30.09.24 21:57:57 | 100 | 887,2450 |
30.09.24 21:57:56 | 102 | 887,0890 |