Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 885,7000 |
30.09.24 21:59:50 | 100 | 885,6900 |
30.09.24 21:59:50 | 100 | 885,6800 |
30.09.24 21:59:50 | 100 | 885,7000 |
30.09.24 21:59:50 | 100 | 885,7800 |
30.09.24 21:59:50 | 100 | 885,6100 |
30.09.24 21:59:50 | 100 | 885,7800 |
30.09.24 21:59:49 | 422 | 885,9600 |
30.09.24 21:59:49 | 282 | 885,9600 |
30.09.24 21:59:49 | 100 | 885,7150 |
30.09.24 21:59:49 | 100 | 885,7800 |
30.09.24 21:59:49 | 100 | 886,1000 |
30.09.24 21:59:49 | 200 | 886,1200 |
30.09.24 21:59:49 | 100 | 886,0400 |
30.09.24 21:59:49 | 100 | 886,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 100 | 886,1000 |
30.09.24 21:59:49 | 122 | 886,0800 |
30.09.24 21:59:49 | 100 | 886,0600 |
30.09.24 21:59:49 | 100 | 885,7050 |
30.09.24 21:59:49 | 100 | 885,9700 |
30.09.24 21:59:49 | 100 | 885,7300 |
30.09.24 21:59:48 | 100 | 885,3650 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,6800 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,7100 |
30.09.24 21:59:48 | 100 | 885,9800 |
30.09.24 21:59:46 | 100 | 886,0100 |
30.09.24 21:59:46 | 100 | 885,9700 |
30.09.24 21:59:46 | 100 | 885,9700 |