Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:03 | 300 | 879,0700 |
01.10.24 15:41:03 | 100 | 879,0000 |
01.10.24 15:41:03 | 300 | 879,0000 |
01.10.24 15:41:03 | 100 | 879,0000 |
01.10.24 15:41:03 | 100 | 879,0000 |
01.10.24 15:41:03 | 100 | 879,0000 |
01.10.24 15:41:03 | 100 | 879,1400 |
01.10.24 15:40:57 | 1,00 Tsd. | 879,9185 |
01.10.24 15:40:55 | 237 | 879,1800 |
01.10.24 15:40:49 | 100 | 879,4100 |
01.10.24 15:40:49 | 100 | 879,3900 |
01.10.24 15:40:49 | 100 | 879,3900 |
01.10.24 15:40:44 | 100 | 879,5100 |
01.10.24 15:40:44 | 100 | 879,4100 |
01.10.24 15:40:44 | 100 | 879,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:24 | 100 | 879,5000 |
01.10.24 15:40:19 | 1,00 Tsd. | 879,1923 |
01.10.24 15:40:07 | 100 | 880,0000 |
01.10.24 15:40:04 | 100 | 879,9500 |
01.10.24 15:40:04 | 100 | 879,8700 |
01.10.24 15:40:03 | 100 | 879,8700 |
01.10.24 15:40:02 | 100 | 879,8700 |
01.10.24 15:39:59 | 520 | 879,8700 |
01.10.24 15:39:58 | 100 | 879,8700 |
01.10.24 15:39:53 | 100 | 880,0500 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:51 | 150 | 879,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | 150 | 879,9400 |
01.10.24 15:39:50 | 100 | 879,7283 |
01.10.24 15:39:49 | 100 | 880,2000 |
01.10.24 15:39:38 | 100 | 879,9900 |
01.10.24 15:39:36 | 100 | 880,2200 |
01.10.24 15:39:36 | 100 | 879,7150 |
01.10.24 15:39:16 | 100 | 879,6100 |
01.10.24 15:39:14 | 100 | 879,5500 |
01.10.24 15:39:14 | 100 | 879,6100 |
01.10.24 15:39:08 | 100 | 879,4700 |
01.10.24 15:38:51 | 100 | 879,0000 |
01.10.24 15:38:47 | 100 | 879,0900 |
01.10.24 15:38:44 | 300 | 879,5890 |
01.10.24 15:38:44 | 184 | 879,3000 |
01.10.24 15:38:38 | 198 | 879,1720 |