Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:01 | 100 | 876,1200 |
01.10.24 18:19:49 | 100 | 876,2400 |
01.10.24 18:19:49 | 100 | 876,2600 |
01.10.24 18:19:45 | 100 | 876,2500 |
01.10.24 18:19:45 | 100 | 876,2400 |
01.10.24 18:19:26 | 100 | 875,8750 |
01.10.24 18:19:15 | 100 | 875,8300 |
01.10.24 18:19:08 | 100 | 876,2399 |
01.10.24 18:19:01 | 100 | 875,8200 |
01.10.24 18:18:45 | 100 | 875,8300 |
01.10.24 18:18:21 | 100 | 876,0750 |
01.10.24 18:18:08 | 100 | 875,6700 |
01.10.24 18:17:55 | 100 | 876,1650 |
01.10.24 18:17:52 | 100 | 875,8400 |
01.10.24 18:17:49 | 100 | 876,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:49 | 100 | 876,0900 |
01.10.24 18:17:02 | 100 | 876,3100 |
01.10.24 18:16:57 | 100 | 876,4200 |
01.10.24 18:16:57 | 100 | 876,4400 |
01.10.24 18:16:54 | 100 | 876,4200 |
01.10.24 18:16:52 | 100 | 876,4300 |
01.10.24 18:16:49 | 100 | 876,5300 |
01.10.24 18:16:42 | 100 | 876,3400 |
01.10.24 18:16:42 | 112 | 876,3300 |
01.10.24 18:16:26 | 122 | 876,0500 |
01.10.24 18:16:16 | 100 | 876,0500 |
01.10.24 18:15:17 | 100 | 876,0500 |
01.10.24 18:15:03 | 100 | 876,1196 |
01.10.24 18:14:28 | 100 | 876,2122 |
01.10.24 18:14:05 | 100 | 875,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:01 | 100 | 875,8200 |
01.10.24 18:14:01 | 200 | 876,0000 |
01.10.24 18:14:01 | 100 | 876,0000 |
01.10.24 18:14:01 | 100 | 876,0500 |
01.10.24 18:13:09 | 100 | 877,0800 |
01.10.24 18:12:22 | 101 | 877,1115 |
01.10.24 18:11:39 | 648 | 877,4999 |
01.10.24 18:11:28 | 200 | 877,2800 |
01.10.24 18:11:17 | 114 | 877,4750 |
01.10.24 18:10:41 | 100 | 877,2600 |
01.10.24 18:10:38 | 100 | 877,1900 |
01.10.24 18:10:38 | 100 | 877,0400 |
01.10.24 18:10:10 | 100 | 876,9300 |
01.10.24 18:10:00 | 100 | 876,9600 |
01.10.24 18:10:00 | 100 | 876,9600 |