Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | 100 | 874,5400 |
02.10.24 16:03:27 | 113 | 874,3000 |
02.10.24 16:03:07 | 482 | 874,5450 |
02.10.24 16:02:51 | 100 | 874,5450 |
02.10.24 16:02:44 | 100 | 874,5400 |
02.10.24 16:02:44 | 111 | 874,5200 |
02.10.24 16:02:32 | 100 | 874,3900 |
02.10.24 16:02:24 | 100 | 874,1000 |
02.10.24 16:02:24 | 100 | 874,2050 |
02.10.24 16:02:24 | 100 | 874,2050 |
02.10.24 16:02:17 | 100 | 874,3000 |
02.10.24 16:02:17 | 100 | 874,1650 |
02.10.24 16:02:15 | 100 | 873,9700 |
02.10.24 16:02:15 | 100 | 873,9000 |
02.10.24 16:02:15 | 195 | 873,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:15 | 100 | 873,9000 |
02.10.24 16:02:15 | 100 | 873,9100 |
02.10.24 16:02:12 | 100 | 873,9200 |
02.10.24 16:02:12 | 300 | 873,7700 |
02.10.24 16:02:07 | 123 | 873,9200 |
02.10.24 16:02:07 | 101 | 873,9800 |
02.10.24 16:01:44 | 144 | 874,3000 |
02.10.24 16:01:44 | 100 | 874,0000 |
02.10.24 16:01:44 | 100 | 874,0000 |
02.10.24 16:01:44 | 158 | 874,0000 |
02.10.24 16:01:44 | 100 | 874,0000 |
02.10.24 16:01:42 | 100 | 874,0000 |
02.10.24 16:01:42 | 100 | 874,0000 |
02.10.24 16:01:15 | 105 | 874,2300 |
02.10.24 16:00:37 | 100 | 874,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:16 | 100 | 874,6900 |
02.10.24 16:00:12 | 100 | 874,4700 |
02.10.24 16:00:03 | 100 | 874,7900 |
02.10.24 16:00:03 | 120 | 874,5500 |
02.10.24 16:00:03 | 125 | 874,5900 |
02.10.24 16:00:00 | 107 | 875,3050 |
02.10.24 16:00:00 | 100 | 874,9700 |
02.10.24 15:59:51 | 123 | 875,4700 |
02.10.24 15:59:44 | 100 | 875,0100 |
02.10.24 15:59:44 | 100 | 875,2400 |
02.10.24 15:59:44 | 100 | 875,0100 |
02.10.24 15:59:39 | 100 | 875,1000 |
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 875,0900 |