Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:43 | 500 | 872,6500 |
02.10.24 16:21:41 | 100 | 872,9500 |
02.10.24 16:21:37 | 100 | 872,9000 |
02.10.24 16:21:36 | 225 | 873,1698 |
02.10.24 16:21:31 | 100 | 873,1100 |
02.10.24 16:21:31 | 100 | 873,1300 |
02.10.24 16:21:31 | 100 | 873,1300 |
02.10.24 16:21:30 | 179 | 873,0562 |
02.10.24 16:21:28 | 100 | 873,1000 |
02.10.24 16:21:13 | 100 | 873,2800 |
02.10.24 16:21:13 | 100 | 873,2800 |
02.10.24 16:21:13 | 100 | 873,2700 |
02.10.24 16:21:13 | 100 | 873,2700 |
02.10.24 16:20:52 | 100 | 873,3900 |
02.10.24 16:20:52 | 100 | 873,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:52 | 100 | 873,4400 |
02.10.24 16:20:38 | 100 | 873,8450 |
02.10.24 16:20:14 | 1,00 Tsd. | 874,2300 |
02.10.24 16:20:14 | 100 | 873,8200 |
02.10.24 16:20:14 | 100 | 874,0300 |
02.10.24 16:20:14 | 100 | 873,9700 |
02.10.24 16:20:13 | 100 | 873,8300 |
02.10.24 16:20:13 | 100 | 873,8500 |
02.10.24 16:19:55 | 100 | 873,4900 |
02.10.24 16:19:52 | 100 | 873,4950 |
02.10.24 16:19:52 | 100 | 873,5800 |
02.10.24 16:19:52 | 100 | 873,4200 |
02.10.24 16:19:52 | 107 | 873,5800 |
02.10.24 16:19:31 | 100 | 874,0000 |
02.10.24 16:19:17 | 125 | 873,9075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:17 | 118 | 873,8100 |
02.10.24 16:19:17 | 200 | 873,8100 |
02.10.24 16:19:15 | 100 | 873,7900 |
02.10.24 16:19:07 | 100 | 874,0000 |
02.10.24 16:19:07 | 100 | 873,8600 |
02.10.24 16:19:07 | 100 | 873,8000 |
02.10.24 16:19:05 | 130 | 873,2626 |
02.10.24 16:19:00 | 100 | 873,8000 |
02.10.24 16:19:00 | 100 | 873,5000 |
02.10.24 16:18:52 | 100 | 873,5000 |
02.10.24 16:18:47 | 100 | 873,6000 |
02.10.24 16:18:24 | 100 | 873,5000 |
02.10.24 16:18:06 | 100 | 873,6000 |
02.10.24 16:18:06 | 100 | 873,7700 |
02.10.24 16:18:06 | 137 | 873,7700 |