Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | 100 | 873,9900 |
02.10.24 16:17:55 | 200 | 874,1150 |
02.10.24 16:17:54 | 100 | 874,1150 |
02.10.24 16:17:12 | 100 | 873,7900 |
02.10.24 16:17:08 | 100 | 873,8600 |
02.10.24 16:17:08 | 100 | 873,8600 |
02.10.24 16:17:08 | 100 | 873,8500 |
02.10.24 16:17:08 | 100 | 873,8050 |
02.10.24 16:17:08 | 100 | 873,8050 |
02.10.24 16:17:08 | 100 | 873,8050 |
02.10.24 16:17:08 | 100 | 874,0700 |
02.10.24 16:16:58 | 100 | 874,6200 |
02.10.24 16:16:57 | 100 | 874,5950 |
02.10.24 16:16:57 | 100 | 874,5950 |
02.10.24 16:16:57 | 100 | 874,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:49 | 100 | 874,3793 |
02.10.24 16:16:41 | 200 | 874,7350 |
02.10.24 16:16:23 | 500 | 874,7400 |
02.10.24 16:16:13 | 100 | 874,7500 |
02.10.24 16:15:57 | 225 | 874,7500 |
02.10.24 16:15:57 | 275 | 874,7500 |
02.10.24 16:15:47 | 100 | 875,0200 |
02.10.24 16:15:47 | 100 | 875,2400 |
02.10.24 16:15:47 | 150 | 875,2400 |
02.10.24 16:15:47 | 164 | 875,2400 |
02.10.24 16:15:36 | 100 | 875,6400 |
02.10.24 16:15:27 | 100 | 875,7499 |
02.10.24 16:15:26 | 100 | 875,5000 |
02.10.24 16:15:14 | 100 | 875,4950 |
02.10.24 16:15:14 | 100 | 875,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:14 | 100 | 875,4900 |
02.10.24 16:15:14 | 100 | 875,4800 |
02.10.24 16:15:11 | 130 | 875,3699 |
02.10.24 16:15:09 | 100 | 875,0550 |
02.10.24 16:15:09 | 100 | 875,3000 |
02.10.24 16:14:53 | 123 | 874,7501 |
02.10.24 16:14:20 | 135 | 874,9700 |
02.10.24 16:14:19 | 280 | 874,9600 |
02.10.24 16:14:17 | 100 | 874,9600 |
02.10.24 16:13:44 | 100 | 874,5800 |
02.10.24 16:13:44 | 100 | 874,9700 |
02.10.24 16:13:34 | 100 | 874,6200 |
02.10.24 16:13:23 | 100 | 874,8500 |
02.10.24 16:13:19 | 100 | 874,9600 |
02.10.24 16:13:11 | 100 | 874,7000 |