Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:11 | 100 | 875,0000 |
02.10.24 16:13:11 | 100 | 875,0000 |
02.10.24 16:13:11 | 100 | 874,8300 |
02.10.24 16:13:11 | 100 | 874,8400 |
02.10.24 16:13:11 | 818 | 874,4000 |
02.10.24 16:13:11 | 182 | 874,4000 |
02.10.24 16:13:00 | 100 | 874,2500 |
02.10.24 16:12:23 | 100 | 873,8300 |
02.10.24 16:12:23 | 100 | 874,1250 |
02.10.24 16:12:23 | 100 | 873,8900 |
02.10.24 16:12:23 | 105 | 873,9000 |
02.10.24 16:12:12 | 100 | 874,1750 |
02.10.24 16:12:12 | 600 | 873,9200 |
02.10.24 16:12:12 | 150 | 873,9200 |
02.10.24 16:12:12 | 385 | 873,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:59 | 100 | 874,2340 |
02.10.24 16:11:58 | 224 | 874,1125 |
02.10.24 16:11:51 | 100 | 874,2400 |
02.10.24 16:11:36 | 100 | 874,0300 |
02.10.24 16:11:33 | 282 | 874,1700 |
02.10.24 16:11:30 | 100 | 874,0500 |
02.10.24 16:11:29 | 100 | 874,1700 |
02.10.24 16:11:27 | 100 | 874,1700 |
02.10.24 16:10:58 | 500 | 874,1750 |
02.10.24 16:10:50 | 100 | 874,4069 |
02.10.24 16:10:15 | 100 | 874,1500 |
02.10.24 16:09:53 | 100 | 873,3300 |
02.10.24 16:09:53 | 100 | 873,7400 |
02.10.24 16:09:50 | 197 | 873,3963 |
02.10.24 16:09:44 | 100 | 874,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:07 | 100 | 873,6000 |
02.10.24 16:08:42 | 100 | 873,7600 |
02.10.24 16:08:42 | 142 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:26 | 100 | 874,3750 |
02.10.24 16:08:07 | 100 | 874,3000 |
02.10.24 16:08:06 | 100 | 874,6100 |
02.10.24 16:07:48 | 104 | 873,9600 |
02.10.24 16:07:39 | 100 | 874,4100 |
02.10.24 16:07:33 | 823 | 874,6737 |
02.10.24 16:07:22 | 100 | 874,3812 |
02.10.24 16:06:58 | 100 | 874,4100 |
02.10.24 16:06:58 | 100 | 874,1200 |