Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:49 | 350 | 873,6500 |
02.10.24 15:54:35 | 100 | 873,9100 |
02.10.24 15:54:35 | 100 | 873,8900 |
02.10.24 15:54:00 | 132 | 873,8072 |
02.10.24 15:53:46 | 100 | 874,0900 |
02.10.24 15:53:46 | 100 | 874,0900 |
02.10.24 15:53:46 | 112 | 874,0800 |
02.10.24 15:53:41 | 100 | 874,1600 |
02.10.24 15:53:41 | 100 | 874,2200 |
02.10.24 15:53:41 | 115 | 874,2300 |
02.10.24 15:53:35 | 100 | 874,5000 |
02.10.24 15:53:35 | 100 | 874,4700 |
02.10.24 15:53:34 | 350 | 874,6979 |
02.10.24 15:53:27 | 100 | 874,9400 |
02.10.24 15:53:24 | 100 | 874,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:24 | 100 | 874,8200 |
02.10.24 15:53:15 | 100 | 875,0000 |
02.10.24 15:53:12 | 100 | 874,9900 |
02.10.24 15:53:10 | 100 | 874,9200 |
02.10.24 15:53:08 | 500 | 874,4632 |
02.10.24 15:52:56 | 300 | 874,4025 |
02.10.24 15:52:55 | 100 | 874,3950 |
02.10.24 15:52:43 | 105 | 874,8100 |
02.10.24 15:52:28 | 130 | 874,8100 |
02.10.24 15:52:12 | 100 | 874,4600 |
02.10.24 15:52:11 | 100 | 874,2000 |
02.10.24 15:52:10 | 100 | 873,7750 |
02.10.24 15:52:09 | 100 | 873,8900 |
02.10.24 15:52:09 | 100 | 873,8900 |
02.10.24 15:51:44 | 100 | 873,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:39 | 100 | 873,3900 |
02.10.24 15:51:28 | 100 | 873,3250 |
02.10.24 15:51:25 | 500 | 872,9482 |
02.10.24 15:50:57 | 100 | 873,4400 |
02.10.24 15:50:53 | 100 | 873,3150 |
02.10.24 15:50:53 | 100 | 873,3150 |
02.10.24 15:50:53 | 100 | 873,3150 |
02.10.24 15:50:53 | 100 | 873,0217 |
02.10.24 15:50:53 | 120 | 873,4800 |
02.10.24 15:50:53 | 100 | 873,4800 |
02.10.24 15:50:53 | 100 | 873,5000 |
02.10.24 15:50:40 | 100 | 874,0000 |
02.10.24 15:50:39 | 100 | 873,8764 |
02.10.24 15:50:38 | 100 | 873,8500 |
02.10.24 15:50:18 | 100 | 873,8150 |