Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:18 | 100 | 873,8150 |
02.10.24 15:50:17 | 100 | 874,1000 |
02.10.24 15:50:17 | 100 | 874,0900 |
02.10.24 15:50:14 | 500 | 874,0000 |
02.10.24 15:50:11 | 100 | 874,1900 |
02.10.24 15:50:04 | 150 | 874,1958 |
02.10.24 15:49:53 | 100 | 874,5002 |
02.10.24 15:49:48 | 200 | 874,4950 |
02.10.24 15:49:48 | 131 | 874,0000 |
02.10.24 15:49:46 | 200 | 874,0017 |
02.10.24 15:49:34 | 100 | 874,5000 |
02.10.24 15:49:32 | 100 | 874,5000 |
02.10.24 15:49:28 | 100 | 874,2500 |
02.10.24 15:49:28 | 100 | 874,2700 |
02.10.24 15:49:28 | 145 | 874,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:28 | 100 | 874,4300 |
02.10.24 15:49:28 | 100 | 874,4400 |
02.10.24 15:49:25 | 100 | 874,6350 |
02.10.24 15:49:24 | 130 | 874,5100 |
02.10.24 15:49:06 | 100 | 874,9000 |
02.10.24 15:49:05 | 200 | 874,2037 |
02.10.24 15:49:01 | 318 | 873,8319 |
02.10.24 15:49:00 | 100 | 874,3650 |
02.10.24 15:48:54 | 100 | 874,8500 |
02.10.24 15:48:51 | 500 | 874,7650 |
02.10.24 15:48:48 | 100 | 874,3650 |
02.10.24 15:48:47 | 100 | 874,5000 |
02.10.24 15:48:47 | 199 | 874,4900 |
02.10.24 15:48:47 | 100 | 874,4900 |
02.10.24 15:48:47 | 100 | 874,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:10 | 100 | 874,5000 |
02.10.24 15:48:07 | 100 | 874,4300 |
02.10.24 15:48:07 | 100 | 874,0000 |
02.10.24 15:48:07 | 500 | 874,0000 |
02.10.24 15:48:07 | 100 | 874,0000 |
02.10.24 15:48:07 | 100 | 874,0000 |
02.10.24 15:48:07 | 100 | 874,0000 |
02.10.24 15:48:02 | 100 | 873,6000 |
02.10.24 15:47:57 | 200 | 873,4200 |
02.10.24 15:47:57 | 150 | 873,4500 |
02.10.24 15:47:53 | 100 | 873,7100 |
02.10.24 15:47:53 | 100 | 873,7000 |
02.10.24 15:47:39 | 100 | 873,6750 |
02.10.24 15:47:24 | 100 | 873,1900 |
02.10.24 15:47:15 | 100 | 873,0700 |