Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:58 | 100 | 874,1200 |
02.10.24 16:06:43 | 100 | 873,6100 |
02.10.24 16:06:42 | 100 | 873,6100 |
02.10.24 16:06:25 | 100 | 873,4939 |
02.10.24 16:06:09 | 100 | 873,7050 |
02.10.24 16:06:06 | 100 | 873,7050 |
02.10.24 16:06:06 | 100 | 873,7050 |
02.10.24 16:06:06 | 125 | 873,6500 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,6000 |
02.10.24 16:05:59 | 200 | 874,4199 |
02.10.24 16:05:56 | 100 | 873,8410 |
02.10.24 16:05:55 | 116 | 873,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:54 | 100 | 873,8700 |
02.10.24 16:05:54 | 152 | 873,7900 |
02.10.24 16:05:54 | 100 | 873,7900 |
02.10.24 16:05:54 | 100 | 874,1050 |
02.10.24 16:05:20 | 100 | 874,1500 |
02.10.24 16:05:07 | 130 | 873,7913 |
02.10.24 16:04:56 | 100 | 874,1551 |
02.10.24 16:04:54 | 100 | 873,9600 |
02.10.24 16:04:54 | 300 | 874,0100 |
02.10.24 16:04:51 | 100 | 873,9600 |
02.10.24 16:04:39 | 300 | 873,9601 |
02.10.24 16:04:27 | 100 | 874,2900 |
02.10.24 16:04:21 | 368 | 874,2347 |
02.10.24 16:04:21 | 132 | 874,4100 |
02.10.24 16:04:19 | 127 | 874,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:08 | 100 | 874,4016 |
02.10.24 16:03:43 | 100 | 873,8100 |
02.10.24 16:03:41 | 100 | 873,9000 |
02.10.24 16:03:40 | 100 | 873,9100 |
02.10.24 16:03:37 | 100 | 873,8800 |
02.10.24 16:03:37 | 100 | 873,9000 |
02.10.24 16:03:37 | 100 | 873,9200 |
02.10.24 16:03:37 | 100 | 873,9200 |
02.10.24 16:03:37 | 100 | 873,9200 |
02.10.24 16:03:36 | 100 | 873,8400 |
02.10.24 16:03:34 | 100 | 873,9700 |
02.10.24 16:03:34 | 100 | 873,9200 |
02.10.24 16:03:34 | 100 | 873,9200 |
02.10.24 16:03:34 | 100 | 873,9900 |
02.10.24 16:03:34 | 100 | 873,9200 |