Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:00 | 100 | 874,8650 |
02.10.24 16:27:30 | 100 | 874,7300 |
02.10.24 16:27:30 | 113 | 874,7300 |
02.10.24 16:27:30 | 100 | 874,7400 |
02.10.24 16:27:27 | 145 | 874,6650 |
02.10.24 16:27:19 | 150 | 874,4900 |
02.10.24 16:27:17 | 200 | 874,0560 |
02.10.24 16:27:08 | 100 | 874,3200 |
02.10.24 16:27:00 | 100 | 874,0650 |
02.10.24 16:26:59 | 100 | 874,2000 |
02.10.24 16:26:43 | 125 | 873,7800 |
02.10.24 16:26:42 | 100 | 873,8700 |
02.10.24 16:26:42 | 100 | 874,2000 |
02.10.24 16:26:33 | 100 | 873,7500 |
02.10.24 16:26:28 | 100 | 873,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:17 | 100 | 873,6100 |
02.10.24 16:26:07 | 100 | 873,6300 |
02.10.24 16:25:59 | 100 | 873,6300 |
02.10.24 16:25:55 | 100 | 873,6350 |
02.10.24 16:25:48 | 100 | 873,4200 |
02.10.24 16:25:06 | 114 | 873,2400 |
02.10.24 16:24:44 | 100 | 873,5700 |
02.10.24 16:24:44 | 100 | 873,2200 |
02.10.24 16:24:44 | 144 | 873,3300 |
02.10.24 16:24:06 | 100 | 872,8500 |
02.10.24 16:24:06 | 100 | 872,8700 |
02.10.24 16:23:58 | 200 | 873,4650 |
02.10.24 16:23:58 | 100 | 873,0400 |
02.10.24 16:23:58 | 100 | 873,0100 |
02.10.24 16:23:28 | 100 | 872,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:28 | 100 | 872,9000 |
02.10.24 16:22:59 | 100 | 873,0850 |
02.10.24 16:22:47 | 100 | 872,6800 |
02.10.24 16:22:47 | 138 | 872,8600 |
02.10.24 16:22:30 | 100 | 872,9400 |
02.10.24 16:22:30 | 100 | 872,9400 |
02.10.24 16:22:30 | 170 | 872,9400 |
02.10.24 16:22:30 | 100 | 872,9500 |
02.10.24 16:22:24 | 200 | 872,8600 |
02.10.24 16:22:18 | 100 | 873,0750 |
02.10.24 16:22:18 | 100 | 873,0750 |
02.10.24 16:22:14 | 100 | 872,9250 |
02.10.24 16:22:14 | 100 | 872,9250 |
02.10.24 16:22:14 | 100 | 872,9250 |
02.10.24 16:21:49 | 100 | 872,8200 |