Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:36 | 100 | 875,9800 |
02.10.24 16:39:36 | 201 | 876,0300 |
02.10.24 16:39:36 | 100 | 875,9900 |
02.10.24 16:39:36 | 100 | 875,9800 |
02.10.24 16:39:36 | 100 | 876,0200 |
02.10.24 16:39:36 | 100 | 876,0100 |
02.10.24 16:39:36 | 100 | 876,0100 |
02.10.24 16:39:36 | 100 | 876,0000 |
02.10.24 16:39:36 | 109 | 876,0500 |
02.10.24 16:39:36 | 100 | 876,0500 |
02.10.24 16:39:36 | 382 | 876,0500 |
02.10.24 16:39:36 | 197 | 876,0500 |
02.10.24 16:39:36 | 100 | 876,0400 |
02.10.24 16:39:36 | 125 | 876,0100 |
02.10.24 16:39:36 | 100 | 876,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:36 | 100 | 876,0000 |
02.10.24 16:39:36 | 100 | 875,9900 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 876,1400 |
02.10.24 16:39:36 | 100 | 875,9300 |
02.10.24 16:39:36 | 100 | 876,1100 |
02.10.24 16:39:36 | 100 | 876,1300 |
02.10.24 16:39:36 | 100 | 876,1100 |
02.10.24 16:39:36 | 100 | 876,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:36 | 100 | 876,1200 |
02.10.24 16:39:36 | 100 | 876,1100 |
02.10.24 16:39:36 | 100 | 876,1350 |
02.10.24 16:39:36 | 100 | 876,1100 |
02.10.24 16:39:36 | 100 | 876,1300 |
02.10.24 16:39:36 | 118 | 876,1300 |
02.10.24 16:39:36 | 100 | 876,1300 |
02.10.24 16:39:36 | 100 | 876,1300 |
02.10.24 16:39:36 | 150 | 876,1500 |
02.10.24 16:39:36 | 200 | 876,1400 |
02.10.24 16:39:07 | 101 | 876,0600 |
02.10.24 16:39:05 | 100 | 876,0100 |
02.10.24 16:39:01 | 175 | 876,3000 |
02.10.24 16:38:59 | 100 | 876,2250 |
02.10.24 16:38:53 | 100 | 876,0000 |