Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:40 | 471 | 877,5600 |
02.10.24 16:51:31 | 500 | 877,5601 |
02.10.24 16:50:53 | 100 | 877,7700 |
02.10.24 16:50:53 | 100 | 877,8100 |
02.10.24 16:50:53 | 100 | 877,7700 |
02.10.24 16:50:49 | 100 | 878,3300 |
02.10.24 16:50:49 | 100 | 877,9200 |
02.10.24 16:50:49 | 129 | 878,0000 |
02.10.24 16:50:49 | 111 | 878,0000 |
02.10.24 16:50:49 | 116 | 878,0000 |
02.10.24 16:50:49 | 171 | 878,0000 |
02.10.24 16:50:49 | 200 | 878,0200 |
02.10.24 16:50:49 | 115 | 878,0300 |
02.10.24 16:50:49 | 120 | 878,0300 |
02.10.24 16:50:49 | 100 | 878,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:47 | 100 | 878,3500 |
02.10.24 16:50:23 | 100 | 878,3850 |
02.10.24 16:50:23 | 100 | 878,2200 |
02.10.24 16:50:23 | 100 | 878,3000 |
02.10.24 16:50:23 | 100 | 878,3300 |
02.10.24 16:50:23 | 100 | 878,4600 |
02.10.24 16:50:23 | 110 | 878,5200 |
02.10.24 16:50:23 | 100 | 878,5200 |
02.10.24 16:50:20 | 100 | 878,7600 |
02.10.24 16:50:20 | 190 | 878,7300 |
02.10.24 16:50:04 | 100 | 878,7000 |
02.10.24 16:50:00 | 125 | 878,8550 |
02.10.24 16:49:52 | 500 | 878,7500 |
02.10.24 16:49:49 | 100 | 878,8400 |
02.10.24 16:49:49 | 330 | 878,5201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:46 | 349 | 878,8400 |
02.10.24 16:49:46 | 102 | 878,8400 |
02.10.24 16:49:42 | 100 | 878,8800 |
02.10.24 16:49:42 | 125 | 878,4550 |
02.10.24 16:49:39 | 100 | 878,4377 |
02.10.24 16:49:37 | 100 | 878,4700 |
02.10.24 16:49:27 | 100 | 878,2400 |
02.10.24 16:49:24 | 100 | 878,4550 |
02.10.24 16:49:24 | 100 | 878,2800 |
02.10.24 16:49:24 | 100 | 878,5100 |
02.10.24 16:49:24 | 100 | 878,5100 |
02.10.24 16:49:24 | 400 | 878,5100 |
02.10.24 16:49:24 | 500 | 878,5100 |
02.10.24 16:49:24 | 500 | 878,5100 |
02.10.24 16:49:24 | 100 | 878,5100 |