Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:23 | 100 | 878,4200 |
02.10.24 16:58:23 | 100 | 878,4200 |
02.10.24 16:58:21 | 100 | 878,4200 |
02.10.24 16:58:21 | 100 | 878,4100 |
02.10.24 16:58:21 | 100 | 878,3300 |
02.10.24 16:58:08 | 100 | 878,1400 |
02.10.24 16:57:53 | 100 | 878,4199 |
02.10.24 16:57:48 | 167 | 877,9500 |
02.10.24 16:57:48 | 100 | 877,9600 |
02.10.24 16:57:48 | 141 | 878,1400 |
02.10.24 16:57:38 | 100 | 878,1700 |
02.10.24 16:57:25 | 121 | 878,0600 |
02.10.24 16:57:25 | 100 | 878,2400 |
02.10.24 16:57:16 | 100 | 878,0700 |
02.10.24 16:56:57 | 1,00 Tsd. | 877,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:56 | 250 | 877,8450 |
02.10.24 16:56:54 | 116 | 877,8450 |
02.10.24 16:56:49 | 100 | 877,8400 |
02.10.24 16:56:28 | 100 | 878,1699 |
02.10.24 16:56:14 | 110 | 877,6600 |
02.10.24 16:55:23 | 350 | 877,5950 |
02.10.24 16:55:00 | 100 | 877,3050 |
02.10.24 16:54:53 | 120 | 876,5701 |
02.10.24 16:54:43 | 200 | 877,2800 |
02.10.24 16:54:43 | 118 | 877,2800 |
02.10.24 16:54:43 | 100 | 877,2700 |
02.10.24 16:54:39 | 100 | 877,0950 |
02.10.24 16:54:32 | 100 | 877,0950 |
02.10.24 16:54:27 | 100 | 877,0100 |
02.10.24 16:54:22 | 100 | 877,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:17 | 393 | 877,0100 |
02.10.24 16:53:56 | 130 | 877,2450 |
02.10.24 16:53:18 | 100 | 877,2450 |
02.10.24 16:52:52 | 100 | 877,2000 |
02.10.24 16:52:52 | 100 | 877,2000 |
02.10.24 16:52:52 | 100 | 877,2000 |
02.10.24 16:52:52 | 100 | 877,2400 |
02.10.24 16:52:37 | 250 | 878,0300 |
02.10.24 16:52:21 | 125 | 878,0300 |
02.10.24 16:52:07 | 130 | 878,0899 |
02.10.24 16:51:52 | 167 | 877,6800 |
02.10.24 16:51:52 | 150 | 877,6500 |
02.10.24 16:51:52 | 125 | 877,6000 |
02.10.24 16:51:40 | 100 | 877,7400 |
02.10.24 16:51:40 | 300 | 877,5000 |