Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:32 | 400 | 878,9700 |
02.10.24 17:21:32 | 100 | 879,1300 |
02.10.24 17:21:31 | 100 | 879,3650 |
02.10.24 17:21:28 | 100 | 879,3650 |
02.10.24 17:21:28 | 100 | 879,3650 |
02.10.24 17:21:28 | 100 | 879,3650 |
02.10.24 17:21:28 | 100 | 879,3650 |
02.10.24 17:21:28 | 100 | 879,3650 |
02.10.24 17:21:06 | 400 | 879,3800 |
02.10.24 17:21:05 | 200 | 879,3877 |
02.10.24 17:20:59 | 160 | 879,1600 |
02.10.24 17:20:28 | 100 | 879,4350 |
02.10.24 17:20:01 | 100 | 879,5400 |
02.10.24 17:19:18 | 130 | 879,2500 |
02.10.24 17:19:15 | 100 | 879,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:10 | 150 | 879,2800 |
02.10.24 17:19:08 | 200 | 879,2550 |
02.10.24 17:19:08 | 100 | 879,2550 |
02.10.24 17:19:06 | 100 | 879,4600 |
02.10.24 17:18:51 | 100 | 879,4861 |
02.10.24 17:18:45 | 100 | 879,4300 |
02.10.24 17:18:13 | 330 | 879,1247 |
02.10.24 17:17:42 | 180 | 878,8300 |
02.10.24 17:17:19 | 937 | 879,0800 |
02.10.24 17:16:53 | 100 | 879,2400 |
02.10.24 17:16:53 | 100 | 879,2400 |
02.10.24 17:16:49 | 100 | 879,2000 |
02.10.24 17:16:49 | 100 | 879,2400 |
02.10.24 17:16:49 | 100 | 879,2000 |
02.10.24 17:16:41 | 278 | 878,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:46 | 150 | 878,6040 |
02.10.24 17:15:45 | 100 | 878,9900 |
02.10.24 17:15:25 | 100 | 878,9100 |
02.10.24 17:15:25 | 100 | 878,9100 |
02.10.24 17:15:22 | 100 | 878,7800 |
02.10.24 17:15:01 | 100 | 878,7000 |
02.10.24 17:15:01 | 100 | 878,6950 |
02.10.24 17:15:01 | 100 | 878,7000 |
02.10.24 17:15:01 | 184 | 878,7000 |
02.10.24 17:15:01 | 100 | 878,7000 |
02.10.24 17:15:01 | 100 | 878,6500 |
02.10.24 17:14:53 | 100 | 878,4900 |
02.10.24 17:14:53 | 100 | 878,6100 |
02.10.24 17:14:53 | 100 | 878,4900 |
02.10.24 17:14:53 | 100 | 878,4900 |