Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:49 | 100 | 878,2150 |
02.10.24 17:47:31 | 175 | 878,2200 |
02.10.24 17:47:31 | 100 | 878,0400 |
02.10.24 17:47:09 | 100 | 878,0550 |
02.10.24 17:46:54 | 100 | 878,4950 |
02.10.24 17:46:51 | 100 | 878,6100 |
02.10.24 17:46:22 | 105 | 878,6500 |
02.10.24 17:46:22 | 100 | 878,6500 |
02.10.24 17:46:09 | 100 | 878,7600 |
02.10.24 17:46:02 | 100 | 879,0493 |
02.10.24 17:45:58 | 227 | 879,0499 |
02.10.24 17:45:18 | 100 | 878,8300 |
02.10.24 17:45:12 | 100 | 878,8750 |
02.10.24 17:44:55 | 100 | 878,8750 |
02.10.24 17:44:51 | 100 | 878,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:51 | 100 | 878,7750 |
02.10.24 17:44:51 | 101 | 878,8900 |
02.10.24 17:44:51 | 100 | 878,8900 |
02.10.24 17:44:47 | 200 | 878,5921 |
02.10.24 17:44:38 | 100 | 878,7782 |
02.10.24 17:44:36 | 100 | 878,4400 |
02.10.24 17:44:32 | 200 | 878,3100 |
02.10.24 17:44:31 | 370 | 878,4086 |
02.10.24 17:44:14 | 100 | 878,9200 |
02.10.24 17:44:12 | 100 | 878,7304 |
02.10.24 17:44:08 | 100 | 878,5000 |
02.10.24 17:44:08 | 100 | 878,5800 |
02.10.24 17:44:06 | 100 | 878,8150 |
02.10.24 17:44:06 | 100 | 878,8150 |
02.10.24 17:44:06 | 100 | 878,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:06 | 100 | 878,8150 |
02.10.24 17:43:56 | 359 | 878,6575 |
02.10.24 17:43:56 | 100 | 878,6575 |
02.10.24 17:43:44 | 100 | 878,9100 |
02.10.24 17:43:44 | 100 | 878,9100 |
02.10.24 17:43:42 | 100 | 878,9000 |
02.10.24 17:43:29 | 100 | 878,7300 |
02.10.24 17:43:29 | 114 | 878,7300 |
02.10.24 17:43:29 | 100 | 878,7300 |
02.10.24 17:43:29 | 100 | 878,7000 |
02.10.24 17:43:10 | 100 | 878,4100 |
02.10.24 17:42:55 | 103 | 878,2000 |
02.10.24 17:42:55 | 100 | 878,3200 |
02.10.24 17:42:34 | 225 | 877,8976 |
02.10.24 17:42:32 | 100 | 878,1500 |