Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:53 | 108 | 878,6100 |
02.10.24 17:14:53 | 100 | 878,6100 |
02.10.24 17:14:53 | 100 | 878,4900 |
02.10.24 17:14:31 | 200 | 878,1050 |
02.10.24 17:14:31 | 100 | 877,8562 |
02.10.24 17:14:13 | 100 | 878,0000 |
02.10.24 17:13:55 | 100 | 877,8000 |
02.10.24 17:13:55 | 100 | 878,1895 |
02.10.24 17:13:55 | 100 | 877,8900 |
02.10.24 17:13:50 | 100 | 878,2100 |
02.10.24 17:13:50 | 100 | 878,1000 |
02.10.24 17:13:50 | 100 | 878,0200 |
02.10.24 17:13:36 | 100 | 878,2000 |
02.10.24 17:13:31 | 100 | 878,2100 |
02.10.24 17:13:12 | 100 | 878,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:52 | 100 | 878,5000 |
02.10.24 17:12:35 | 100 | 878,4250 |
02.10.24 17:12:25 | 1,50 Tsd. | 878,2100 |
02.10.24 17:12:11 | 100 | 878,4300 |
02.10.24 17:12:10 | 100 | 878,4299 |
02.10.24 17:11:57 | 100 | 878,4489 |
02.10.24 17:11:39 | 887 | 878,9200 |
02.10.24 17:10:43 | 200 | 878,2050 |
02.10.24 17:10:35 | 100 | 878,0600 |
02.10.24 17:10:35 | 100 | 878,0600 |
02.10.24 17:10:15 | 100 | 877,6350 |
02.10.24 17:10:15 | 100 | 877,6700 |
02.10.24 17:09:23 | 100 | 877,7000 |
02.10.24 17:09:23 | 100 | 877,6300 |
02.10.24 17:09:23 | 120 | 877,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:23 | 500 | 877,6201 |
02.10.24 17:09:18 | 100 | 878,0650 |
02.10.24 17:09:15 | 100 | 878,0650 |
02.10.24 17:09:06 | 100 | 878,0650 |
02.10.24 17:09:02 | 100 | 878,0650 |
02.10.24 17:09:02 | 100 | 878,0650 |
02.10.24 17:08:39 | 104 | 877,8952 |
02.10.24 17:08:28 | 100 | 878,0600 |
02.10.24 17:08:28 | 100 | 878,0400 |
02.10.24 17:08:17 | 100 | 878,1300 |
02.10.24 17:08:04 | 100 | 878,2600 |
02.10.24 17:07:54 | 353 | 878,4750 |
02.10.24 17:07:47 | 100 | 878,2000 |
02.10.24 17:07:47 | 100 | 878,3000 |
02.10.24 17:07:41 | 100 | 878,4100 |